Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.242 | 1.242 | 1.161 | 1.165 | 496,563 | -0.04(-3.67%) |
Sep 29, 2014 | 1.129 | 1.226 | 1.089 | 1.210 | 1,013,435 | +0.09(+7.91%) |
Sep 26, 2014 | 1.129 | 1.145 | 1.080 | 1.121 | 527,736 | +0.01(+0.72%) |
Sep 25, 2014 | 1.097 | 1.129 | 1.089 | 1.113 | 451,310 | +0.00(+0.00%) |
Sep 24, 2014 | 1.097 | 1.129 | 1.064 | 1.113 | 383,942 | +0.03(+2.98%) |
Sep 23, 2014 | 1.068 | 1.097 | 1.040 | 1.080 | 522,881 | +0.00(+0.00%) |
Sep 22, 2014 | 1.016 | 1.113 | 1.004 | 1.080 | 885,569 | +0.04(+3.88%) |
Sep 19, 2014 | 1.097 | 1.145 | 1.048 | 1.040 | 1,077,357 | -0.04(-3.73%) |
Sep 18, 2014 | 1.056 | 1.089 | 1.048 | 1.080 | 712,848 | +0.01(+0.75%) |
Sep 17, 2014 | 0.9353 | 1.080 | 0.9353 | 1.072 | 6,372,159 | +0.12(+12.71%) |
Sep 16, 2014 | 0.8063 | 1.161 | 0.7984 | 0.9515 | 8,712,331 | -0.21(-18.06%) |
Sep 15, 2014 | 1.258 | 1.258 | 1.161 | 1.161 | 302,296 | -0.07(-5.88%) |
Sep 12, 2014 | 1.201 | 1.266 | 1.161 | 1.234 | 666,611 | +0.06(+4.79%) |
Sep 11, 2014 | 1.113 | 1.193 | 1.072 | 1.177 | 491,181 | +0.06(+5.80%) |
Sep 10, 2014 | 1.105 | 1.113 | 1.072 | 1.113 | 258,210 | +0.02(+2.22%) |
Sep 09, 2014 | 1.161 | 1.169 | 1.089 | 1.089 | 369,152 | -0.06(-5.59%) |
Sep 08, 2014 | 1.113 | 1.169 | 1.080 | 1.153 | 486,750 | +0.04(+3.62%) |
Sep 05, 2014 | 1.089 | 1.129 | 1.072 | 1.113 | 439,140 | +0.04(+3.76%) |
Sep 04, 2014 | 1.089 | 1.113 | 1.072 | 1.072 | 380,725 | -0.01(-0.75%) |
Sep 03, 2014 | 1.097 | 1.097 | 1.056 | 1.080 | 192,807 | -0.01(-0.74%) |
Sep 02, 2014 | 1.080 | 1.113 | 1.080 | 1.089 | 309,622 | +0.00(+0.00%) |
Aug 29, 2014 | 1.089 | 1.089 | 1.089 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.080 | 1.097 | 1.056 | 1.089 | 262,501 | +0.01(+0.75%) |
Aug 27, 2014 | 1.080 | 1.105 | 1.080 | 1.080 | 246,035 | -0.01(-0.74%) |
Aug 26, 2014 | 1.080 | 1.105 | 1.069 | 1.089 | 280,035 | -0.01(-0.73%) |
Aug 25, 2014 | 1.080 | 1.113 | 1.080 | 1.097 | 199,240 | +0.02(+1.49%) |
Aug 22, 2014 | 1.105 | 1.113 | 1.064 | 1.080 | 393,096 | -0.04(-3.58%) |
Aug 21, 2014 | 1.137 | 1.137 | 1.113 | 1.121 | 355,094 | -0.01(-0.74%) |
Aug 20, 2014 | 1.193 | 1.226 | 1.121 | 1.129 | 608,897 | -0.06(-5.40%) |
Aug 19, 2014 | 1.105 | 1.201 | 1.064 | 1.193 | 1,066,784 | +0.11(+10.45%) |
Aug 18, 2014 | 1.072 | 1.089 | 1.048 | 1.080 | 452,932 | +0.02(+1.52%) |
Aug 15, 2014 | 1.129 | 1.129 | 1.056 | 1.064 | 436,568 | -0.02(-1.49%) |
Aug 14, 2014 | 1.048 | 1.105 | 0.9837 | 1.080 | 1,470,237 | +0.03(+3.08%) |
Aug 13, 2014 | 1.193 | 1.193 | 1.048 | 1.048 | 2,705,611 | -0.15(-12.16%) |
Aug 12, 2014 | 1.379 | 1.395 | 1.161 | 1.193 | 1,979,053 | -0.16(-11.91%) |
Aug 11, 2014 | 1.717 | 1.717 | 1.306 | 1.355 | 3,301,560 | -0.85(-38.69%) |
Aug 08, 2014 | 2.242 | 2.346 | 2.121 | 2.209 | 400,283 | +0.02(+1.11%) |
Aug 07, 2014 | 2.258 | 2.274 | 2.185 | 2.185 | 60,125 | -0.09(-3.90%) |
Aug 06, 2014 | 2.242 | 2.330 | 2.225 | 2.274 | 193,114 | +0.04(+1.81%) |
Aug 05, 2014 | 2.137 | 2.290 | 2.121 | 2.234 | 218,672 | +0.10(+4.92%) |
Aug 04, 2014 | 2.185 | 2.217 | 2.084 | 2.129 | 208,414 | +0.07(+3.53%) |
Aug 01, 2014 | 2.113 | 2.121 | 2.032 | 2.056 | 246,049 | -0.07(-3.41%) |
Jul 31, 2014 | 2.145 | 2.193 | 2.064 | 2.129 | 200,201 | -0.03(-1.49%) |
Jul 30, 2014 | 2.217 | 2.217 | 2.145 | 2.161 | 74,134 | -0.02(-0.74%) |
Jul 29, 2014 | 2.161 | 2.217 | 2.161 | 2.177 | 94,283 | +0.02(+1.12%) |
Jul 28, 2014 | 2.153 | 2.177 | 2.129 | 2.153 | 115,723 | +0.01(+0.38%) |
Jul 25, 2014 | 2.137 | 2.185 | 2.117 | 2.145 | 102,425 | -0.01(-0.37%) |
Jul 24, 2014 | 2.234 | 2.234 | 2.137 | 2.153 | 120,636 | -0.05(-2.20%) |
Jul 23, 2014 | 2.129 | 2.217 | 2.129 | 2.201 | 108,424 | +0.07(+3.41%) |
Jul 22, 2014 | 2.105 | 2.290 | 2.088 | 2.129 | 258,033 | +0.04(+1.93%) |
Jul 21, 2014 | 2.153 | 2.175 | 2.088 | 2.088 | 145,713 | -0.06(-3.00%) |
Jul 18, 2014 | 2.137 | 2.175 | 2.129 | 2.153 | 43,545 | +0.03(+1.52%) |
Jul 17, 2014 | 2.113 | 2.161 | 2.113 | 2.121 | 65,868 | -0.02(-1.13%) |
Jul 16, 2014 | 2.201 | 2.201 | 2.121 | 2.145 | 79,111 | -0.01(-0.37%) |
Jul 15, 2014 | 2.161 | 2.191 | 2.129 | 2.153 | 92,777 | -0.02(-0.74%) |
Jul 14, 2014 | 2.177 | 2.201 | 2.145 | 2.169 | 93,199 | +0.01(+0.37%) |
Jul 11, 2014 | 2.209 | 2.209 | 2.145 | 2.161 | 43,374 | -0.03(-1.47%) |
Jul 10, 2014 | 2.153 | 2.209 | 2.129 | 2.193 | 96,859 | +0.02(+0.74%) |
Jul 09, 2014 | 2.226 | 2.250 | 2.161 | 2.177 | 115,685 | -0.06(-2.53%) |
Jul 08, 2014 | 2.137 | 2.250 | 2.113 | 2.234 | 232,680 | +0.08(+3.75%) |
Jul 07, 2014 | 2.298 | 2.298 | 2.137 | 2.153 | 179,006 | -0.14(-6.15%) |
Jul 03, 2014 | 2.294 | 2.294 | 2.294 | 0 | -0.03(-1.22%) | |
Jul 02, 2014 | 2.225 | 2.346 | 2.217 | 2.322 | 126,505 | +0.07(+3.23%) |