Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.817 | 6.849 | 6.526 | 6.841 | 382,512 | +0.09(+1.32%) |
Sep 29, 2010 | 6.720 | 6.817 | 6.518 | 6.752 | 278,044 | +0.00(+0.00%) |
Sep 28, 2010 | 7.060 | 7.100 | 6.675 | 6.752 | 355,005 | -0.32(-4.46%) |
Sep 27, 2010 | 7.132 | 7.149 | 6.938 | 7.068 | 265,870 | -0.04(-0.57%) |
Sep 24, 2010 | 6.955 | 7.124 | 6.833 | 7.108 | 307,665 | +0.32(+4.64%) |
Sep 23, 2010 | 6.688 | 6.922 | 6.655 | 6.793 | 282,533 | +0.06(+0.96%) |
Sep 22, 2010 | 6.971 | 7.019 | 6.672 | 6.728 | 302,017 | -0.27(-3.82%) |
Sep 21, 2010 | 7.157 | 7.221 | 6.874 | 6.995 | 458,928 | -0.15(-2.15%) |
Sep 20, 2010 | 7.359 | 7.496 | 7.149 | 7.149 | 603,277 | -0.21(-2.86%) |
Sep 17, 2010 | 7.173 | 7.464 | 6.785 | 7.359 | 771,483 | +0.20(+2.82%) |
Sep 15, 2010 | 7.165 | 7.302 | 6.971 | 7.157 | 296,839 | -0.01(-0.11%) |
Sep 14, 2010 | 7.076 | 7.302 | 7.011 | 7.165 | 750,989 | +0.08(+1.14%) |
Sep 13, 2010 | 6.833 | 7.229 | 6.760 | 7.084 | 613,002 | +0.33(+4.91%) |
Sep 10, 2010 | 6.154 | 6.821 | 6.081 | 6.752 | 647,203 | +0.61(+9.87%) |
Sep 09, 2010 | 6.332 | 6.332 | 6.081 | 6.146 | 144,909 | -0.08(-1.30%) |
Sep 08, 2010 | 6.186 | 6.340 | 6.186 | 6.227 | 223,807 | +0.08(+1.32%) |
Sep 07, 2010 | 6.243 | 6.380 | 6.130 | 6.146 | 188,466 | -0.11(-1.68%) |
Sep 03, 2010 | 6.340 | 6.405 | 6.235 | 6.251 | 235,948 | -0.03(-0.51%) |
Sep 02, 2010 | 6.251 | 6.397 | 6.073 | 6.283 | 213,871 | +0.03(+0.52%) |
Sep 01, 2010 | 6.154 | 6.267 | 6.065 | 6.251 | 326,313 | +0.19(+3.14%) |
Aug 31, 2010 | 6.105 | 6.211 | 6.033 | 6.061 | 152,147 | -0.03(-0.46%) |
Aug 30, 2010 | 6.202 | 6.291 | 6.057 | 6.089 | 194,083 | -0.16(-2.59%) |
Aug 27, 2010 | 6.194 | 6.307 | 6.049 | 6.251 | 232,599 | +0.19(+3.07%) |
Aug 26, 2010 | 6.105 | 6.380 | 6.016 | 6.065 | 380,933 | -0.02(-0.27%) |
Aug 25, 2010 | 5.863 | 6.122 | 5.863 | 6.081 | 237,678 | +0.16(+2.73%) |
Aug 24, 2010 | 5.863 | 6.016 | 5.653 | 5.919 | 443,583 | -0.04(-0.68%) |
Aug 23, 2010 | 6.186 | 6.291 | 5.903 | 5.960 | 471,843 | -0.19(-3.03%) |
Aug 20, 2010 | 6.154 | 6.283 | 6.089 | 6.146 | 258,918 | -0.04(-0.65%) |
Aug 19, 2010 | 6.316 | 6.502 | 6.186 | 6.186 | 290,624 | -0.17(-2.67%) |
Aug 18, 2010 | 6.413 | 6.566 | 6.308 | 6.356 | 261,466 | -0.08(-1.26%) |
Aug 17, 2010 | 6.518 | 6.655 | 6.372 | 6.437 | 197,239 | -0.04(-0.62%) |
Aug 16, 2010 | 6.356 | 6.622 | 6.283 | 6.477 | 329,990 | +0.06(+0.88%) |
Aug 13, 2010 | 6.736 | 6.858 | 6.340 | 6.421 | 484,820 | -0.32(-4.68%) |
Aug 12, 2010 | 6.623 | 6.946 | 6.599 | 6.736 | 311,115 | +0.00(+0.00%) |
Aug 11, 2010 | 6.930 | 7.035 | 6.712 | 6.736 | 598,273 | -0.26(-3.70%) |
Aug 10, 2010 | 7.027 | 7.116 | 6.979 | 6.995 | 254,993 | -0.11(-1.59%) |
Aug 09, 2010 | 6.890 | 7.141 | 6.744 | 7.108 | 352,113 | +0.22(+3.17%) |
Aug 06, 2010 | 6.663 | 6.914 | 6.518 | 6.890 | 380,169 | +0.12(+1.79%) |
Aug 05, 2010 | 6.793 | 6.874 | 6.752 | 6.769 | 187,993 | -0.09(-1.30%) |
Aug 04, 2010 | 6.930 | 6.971 | 6.785 | 6.858 | 214,349 | -0.01(-0.12%) |
Aug 03, 2010 | 6.793 | 6.963 | 6.752 | 6.866 | 246,218 | +0.02(+0.35%) |
Aug 02, 2010 | 6.906 | 7.027 | 6.680 | 6.841 | 369,164 | +0.06(+0.95%) |
Jul 30, 2010 | 6.583 | 7.019 | 6.583 | 6.777 | 326,546 | +0.08(+1.21%) |
Jul 29, 2010 | 6.785 | 6.825 | 6.486 | 6.696 | 399,407 | -0.01(-0.12%) |
Jul 28, 2010 | 6.785 | 6.890 | 6.591 | 6.704 | 366,555 | -0.13(-1.89%) |
Jul 27, 2010 | 6.550 | 6.946 | 6.469 | 6.833 | 793,038 | +0.32(+4.84%) |
Jul 26, 2010 | 6.437 | 6.591 | 6.275 | 6.518 | 317,907 | +0.18(+2.81%) |
Jul 23, 2010 | 6.138 | 6.380 | 6.130 | 6.340 | 558,097 | +0.17(+2.75%) |
Jul 22, 2010 | 6.283 | 6.356 | 6.073 | 6.170 | 487,632 | +0.06(+0.93%) |
Jul 21, 2010 | 6.397 | 6.428 | 6.065 | 6.114 | 264,774 | -0.22(-3.45%) |
Jul 20, 2010 | 6.211 | 6.380 | 6.186 | 6.332 | 197,800 | +0.03(+0.51%) |
Jul 19, 2010 | 6.437 | 6.461 | 6.227 | 6.300 | 320,928 | -0.11(-1.64%) |
Jul 16, 2010 | 6.494 | 6.542 | 6.308 | 6.405 | 434,980 | -0.11(-1.74%) |
Jul 15, 2010 | 6.486 | 6.663 | 6.364 | 6.518 | 321,957 | +0.04(+0.62%) |
Jul 14, 2010 | 6.502 | 6.550 | 6.324 | 6.477 | 260,614 | -0.03(-0.50%) |
Jul 13, 2010 | 6.494 | 6.583 | 6.429 | 6.510 | 606,321 | +0.10(+1.51%) |
Jul 12, 2010 | 6.461 | 6.591 | 6.397 | 6.413 | 314,058 | -0.09(-1.37%) |
Jul 09, 2010 | 6.413 | 6.550 | 6.364 | 6.502 | 314,961 | +0.10(+1.52%) |
Jul 08, 2010 | 6.251 | 6.413 | 6.154 | 6.405 | 301,984 | +0.22(+3.53%) |
Jul 07, 2010 | 6.291 | 6.291 | 6.041 | 6.186 | 418,489 | -0.09(-1.42%) |
Jul 06, 2010 | 6.202 | 6.445 | 6.178 | 6.275 | 473,399 | +0.09(+1.44%) |
Jul 02, 2010 | 6.162 | 6.251 | 6.105 | 6.186 | 255,137 | +0.04(+0.66%) |