Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.98	73.93	71.86	72.80	21,323,208	+1.62(+2.28%)
Sep 29, 2015	70.49	72.47	69.12	71.18	24,836,374	+0.89(+1.27%)
Sep 28, 2015	73.44	73.59	70.12	70.29	32,236,078	-3.96(-5.33%)
Sep 25, 2015	77.13	77.23	73.54	74.24	21,579,044	-1.76(-2.31%)
Sep 24, 2015	77.40	77.96	75.26	76.00	18,157,606	-2.21(-2.82%)
Sep 23, 2015	78.94	79.17	77.63	78.21	10,754,020	-0.76(-0.96%)
Sep 22, 2015	77.10	79.36	76.26	78.97	20,015,284	+0.57(+0.73%)
Sep 21, 2015	80.90	81.09	77.54	78.40	20,418,632	-2.00(-2.49%)
Sep 18, 2015	81.27	82.20	80.23	80.40	17,745,878	-2.35(-2.84%)
Sep 17, 2015	82.21	84.01	81.37	82.75	13,295,319	+0.43(+0.52%)
Sep 16, 2015	82.09	82.85	81.17	82.32	10,934,565	-0.01(-0.02%)
Sep 15, 2015	81.15	82.90	80.70	82.33	10,714,475	+1.26(+1.55%)
Sep 14, 2015	81.16	81.28	80.37	81.07	10,123,230	+0.11(+0.14%)
Sep 11, 2015	78.92	81.01	78.47	80.96	12,711,777	+1.76(+2.22%)
Sep 10, 2015	76.80	80.13	76.71	79.20	14,038,316	+2.53(+3.30%)
Sep 09, 2015	78.43	78.61	76.46	76.67	10,688,437	-0.80(-1.03%)
Sep 08, 2015	76.69	77.51	76.00	77.47	13,522,431	+2.10(+2.78%)
Sep 04, 2015	74.61	75.37	75.37	75.37	13,996,614	+0.11(+0.15%)
Sep 03, 2015	77.48	77.54	75.10	75.26	13,431,842	-1.74(-2.26%)
Sep 02, 2015	76.39	77.03	74.60	77.00	15,583,607	+2.05(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.