Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.19	10.72	10.01	10.61	353,436	+0.38(+3.70%)
Sep 29, 2003	10.05	10.33	10.05	10.23	287,030	+0.17(+1.67%)
Sep 26, 2003	10.53	10.53	10.04	10.06	215,779	-0.29(-2.85%)
Sep 25, 2003	10.82	11.05	10.36	10.36	100,051	-0.49(-4.48%)
Sep 24, 2003	11.20	11.21	10.74	10.84	97,245	-0.37(-3.28%)
Sep 23, 2003	11.26	11.29	11.14	11.21	106,726	-0.02(-0.20%)
Sep 22, 2003	11.06	11.54	11.06	11.24	320,599	-0.13(-1.18%)
Sep 19, 2003	11.63	11.71	11.02	11.37	295,597	-0.40(-3.38%)
Sep 18, 2003	11.94	11.94	11.73	11.77	231,501	+0.12(+1.02%)
Sep 17, 2003	11.87	11.90	11.58	11.65	134,784	-0.23(-1.90%)
Sep 16, 2003	11.93	11.98	11.83	11.87	119,323	+0.01(+0.06%)
Sep 15, 2003	11.87	12.13	11.83	11.87	155,695	+0.03(+0.26%)
Sep 12, 2003	12.01	12.11	11.80	11.84	80,460	-0.21(-1.72%)
Sep 11, 2003	11.60	12.08	11.60	12.04	96,134	+0.21(+1.78%)
Sep 10, 2003	11.88	12.03	11.60	11.83	146,291	+0.05(+0.39%)
Sep 09, 2003	11.87	11.98	11.63	11.79	109,718	-0.12(-1.03%)
Sep 08, 2003	11.66	12.17	11.66	11.91	87,600	+0.11(+0.91%)
Sep 05, 2003	11.83	11.91	11.69	11.80	41,038	+0.02(+0.16%)
Sep 04, 2003	11.76	11.86	11.61	11.78	88,297	-0.05(-0.39%)
Sep 03, 2003	11.77	12.22	11.75	11.83	238,246	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.