Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.12	52.30	51.91	52.14	32,951,644	+0.18(+0.35%)
Sep 29, 2016	52.33	52.66	51.79	51.96	27,824,742	-0.57(-1.09%)
Sep 28, 2016	52.40	52.56	52.21	52.53	22,602,248	+0.07(+0.14%)
Sep 27, 2016	51.54	52.56	51.31	52.46	30,341,618	+0.95(+1.85%)
Sep 26, 2016	51.67	51.73	51.45	51.51	23,957,790	-0.48(-0.92%)
Sep 23, 2016	52.39	52.42	51.94	51.99	22,044,000	-0.35(-0.67%)
Sep 22, 2016	52.43	52.50	52.17	52.34	21,896,876	+0.05(+0.10%)
Sep 21, 2016	52.06	52.37	51.67	52.29	37,233,320	+0.86(+1.67%)
Sep 20, 2016	51.92	51.92	51.37	51.43	19,196,186	-0.11(-0.21%)
Sep 19, 2016	51.84	52.28	51.46	51.54	23,128,058	-0.29(-0.56%)
Sep 16, 2016	52.17	52.17	51.37	51.83	49,275,836	+0.05(+0.10%)
Sep 15, 2016	50.83	51.92	50.68	51.77	29,893,064	+0.84(+1.65%)
Sep 14, 2016	51.05	51.26	50.72	50.93	26,813,040	-0.24(-0.48%)
Sep 13, 2016	51.15	51.28	50.74	51.17	33,281,754	-0.47(-0.91%)
Sep 12, 2016	50.69	51.78	50.34	51.64	32,370,012	+0.76(+1.49%)
Sep 09, 2016	51.41	52.07	50.88	50.88	38,789,204	-1.10(-2.12%)
Sep 08, 2016	52.17	52.31	51.76	51.99	22,254,712	-0.21(-0.40%)
Sep 07, 2016	52.02	52.36	51.97	52.20	19,323,784	+0.05(+0.09%)
Sep 06, 2016	52.31	52.32	51.79	52.15	17,981,806	-0.05(-0.10%)
Sep 02, 2016	52.21	52.21	52.21	52.21	20,878,756	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.