Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 39.93 40.62 39.93 40.50 2,622,970 +0.58(+1.45%)
Sep 27, 2019 39.83 40.19 39.50 39.92 2,368,300 +0.14(+0.36%)
Sep 26, 2019 39.21 39.80 39.21 39.78 2,435,416 +0.20(+0.51%)
Sep 25, 2019 39.45 39.72 38.95 39.57 5,705,699 +0.13(+0.32%)
Sep 24, 2019 40.74 40.90 39.23 39.45 4,981,047 -1.27(-3.11%)
Sep 23, 2019 40.35 41.05 39.95 40.71 2,241,767 +0.03(+0.09%)
Sep 20, 2019 40.64 41.27 40.56 40.68 3,989,116 -0.02(-0.04%)
Sep 19, 2019 41.62 41.62 40.66 40.70 2,078,932 -0.23(-0.57%)
Sep 18, 2019 40.91 40.99 40.48 40.93 2,045,165 -0.08(-0.20%)
Sep 17, 2019 41.02 41.09 40.43 41.01 2,513,852 -0.03(-0.08%)
Sep 16, 2019 41.09 41.30 40.93 41.04 1,746,834 -0.34(-0.81%)
Sep 13, 2019 41.53 41.68 40.71 41.38 1,940,450 +0.20(+0.48%)
Sep 12, 2019 41.65 41.65 40.90 41.18 3,266,197 -0.65(-1.56%)
Sep 11, 2019 41.40 41.90 40.79 41.84 3,618,408 +0.24(+0.57%)
Sep 10, 2019 40.74 41.67 40.61 41.60 3,753,393 +0.83(+2.04%)
Sep 09, 2019 39.74 40.88 39.59 40.77 3,509,472 +1.23(+3.12%)
Sep 06, 2019 39.72 39.99 39.42 39.53 2,765,379 +0.08(+0.21%)
Sep 05, 2019 38.36 39.68 38.36 39.45 4,347,698 +1.59(+4.19%)
Sep 04, 2019 37.57 38.02 37.44 37.87 3,304,883 +0.71(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.