Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.93	40.62	39.93	40.50	2,622,970	+0.58(+1.45%)
Sep 27, 2019	39.83	40.19	39.50	39.92	2,368,300	+0.14(+0.36%)
Sep 26, 2019	39.21	39.80	39.21	39.78	2,435,416	+0.20(+0.51%)
Sep 25, 2019	39.45	39.72	38.95	39.57	5,705,699	+0.13(+0.32%)
Sep 24, 2019	40.74	40.90	39.23	39.45	4,981,047	-1.27(-3.11%)
Sep 23, 2019	40.35	41.05	39.95	40.71	2,241,767	+0.03(+0.09%)
Sep 20, 2019	40.64	41.27	40.56	40.68	3,989,116	-0.02(-0.04%)
Sep 19, 2019	41.62	41.62	40.66	40.70	2,078,932	-0.23(-0.57%)
Sep 18, 2019	40.91	40.99	40.48	40.93	2,045,165	-0.08(-0.20%)
Sep 17, 2019	41.02	41.09	40.43	41.01	2,513,852	-0.03(-0.08%)
Sep 16, 2019	41.09	41.30	40.93	41.04	1,746,834	-0.34(-0.81%)
Sep 13, 2019	41.53	41.68	40.71	41.38	1,940,450	+0.20(+0.48%)
Sep 12, 2019	41.65	41.65	40.90	41.18	3,266,197	-0.65(-1.56%)
Sep 11, 2019	41.40	41.90	40.79	41.84	3,618,408	+0.24(+0.57%)
Sep 10, 2019	40.74	41.67	40.61	41.60	3,753,393	+0.83(+2.04%)
Sep 09, 2019	39.74	40.88	39.59	40.77	3,509,472	+1.23(+3.12%)
Sep 06, 2019	39.72	39.99	39.42	39.53	2,765,379	+0.08(+0.21%)
Sep 05, 2019	38.36	39.68	38.36	39.45	4,347,698	+1.59(+4.19%)
Sep 04, 2019	37.57	38.02	37.44	37.87	3,304,883	+0.71(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.