Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 27.73 27.89 27.47 27.87 3,946,265 -0.07(-0.25%)
Sep 27, 2013 28.05 28.06 27.82 27.94 0 -0.32(-1.13%)
Sep 26, 2013 28.37 28.43 28.12 28.26 1,892,362 +0.02(+0.05%)
Sep 25, 2013 28.36 28.49 28.22 28.25 3,609,379 -0.18(-0.63%)
Sep 24, 2013 28.75 28.82 28.32 28.43 3,925,952 -0.28(-0.96%)
Sep 23, 2013 28.62 28.86 28.57 28.70 2,710,419 -0.17(-0.57%)
Sep 20, 2013 29.14 29.25 28.75 28.87 0 -0.20(-0.69%)
Sep 19, 2013 29.02 29.20 28.93 29.07 2,211,532 +0.18(+0.62%)
Sep 18, 2013 28.48 28.98 28.35 28.89 2,306,847 +0.36(+1.26%)
Sep 17, 2013 28.50 28.62 28.33 28.53 0 +0.00(+0.00%)
Sep 16, 2013 28.59 28.66 28.49 28.53 2,336,095 +0.35(+1.23%)
Sep 13, 2013 28.00 28.20 28.00 28.18 0 +0.15(+0.54%)
Sep 12, 2013 28.01 28.10 27.89 28.03 1,826,863 -0.04(-0.16%)
Sep 11, 2013 28.03 28.11 27.86 28.07 2,325,011 +0.04(+0.16%)
Sep 10, 2013 27.83 28.15 27.78 28.03 2,168,382 +0.43(+1.54%)
Sep 09, 2013 27.28 27.70 27.16 27.60 1,752,131 +0.45(+1.64%)
Sep 06, 2013 27.01 27.52 26.82 27.16 0 -0.18(-0.66%)
Sep 05, 2013 27.08 27.49 27.01 27.34 2,795,708 +0.26(+0.94%)
Sep 04, 2013 26.72 27.18 26.57 27.08 2,651,571 +0.27(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.