Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.73	27.89	27.47	27.87	3,946,265	-0.07(-0.25%)
Sep 27, 2013	28.05	28.06	27.82	27.94	0	-0.32(-1.13%)
Sep 26, 2013	28.37	28.43	28.12	28.26	1,892,362	+0.02(+0.05%)
Sep 25, 2013	28.36	28.49	28.22	28.25	3,609,379	-0.18(-0.63%)
Sep 24, 2013	28.75	28.82	28.32	28.43	3,925,952	-0.28(-0.96%)
Sep 23, 2013	28.62	28.86	28.57	28.70	2,710,419	-0.17(-0.57%)
Sep 20, 2013	29.14	29.25	28.75	28.87	0	-0.20(-0.69%)
Sep 19, 2013	29.02	29.20	28.93	29.07	2,211,532	+0.18(+0.62%)
Sep 18, 2013	28.48	28.98	28.35	28.89	2,306,847	+0.36(+1.26%)
Sep 17, 2013	28.50	28.62	28.33	28.53	0	+0.00(+0.00%)
Sep 16, 2013	28.59	28.66	28.49	28.53	2,336,095	+0.35(+1.23%)
Sep 13, 2013	28.00	28.20	28.00	28.18	0	+0.15(+0.54%)
Sep 12, 2013	28.01	28.10	27.89	28.03	1,826,863	-0.04(-0.16%)
Sep 11, 2013	28.03	28.11	27.86	28.07	2,325,011	+0.04(+0.16%)
Sep 10, 2013	27.83	28.15	27.78	28.03	2,168,382	+0.43(+1.54%)
Sep 09, 2013	27.28	27.70	27.16	27.60	1,752,131	+0.45(+1.64%)
Sep 06, 2013	27.01	27.52	26.82	27.16	0	-0.18(-0.66%)
Sep 05, 2013	27.08	27.49	27.01	27.34	2,795,708	+0.26(+0.94%)
Sep 04, 2013	26.72	27.18	26.57	27.08	2,651,571	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.