Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.36	27.48	26.82	27.16	6,352,982	-0.02(-0.08%)
Sep 29, 2015	27.00	27.50	26.95	27.18	6,293,267	+0.23(+0.85%)
Sep 28, 2015	27.41	27.67	26.84	26.95	6,753,154	-0.72(-2.61%)
Sep 25, 2015	28.31	28.48	27.58	27.67	6,651,578	-0.69(-2.44%)
Sep 24, 2015	28.36	28.56	27.93	28.37	5,577,374	-0.26(-0.89%)
Sep 23, 2015	28.63	28.84	28.35	28.62	4,276,338	-0.03(-0.11%)
Sep 22, 2015	28.91	29.29	28.35	28.65	4,680,471	-0.79(-2.67%)
Sep 21, 2015	29.39	29.74	29.20	29.44	2,756,234	+0.12(+0.43%)
Sep 18, 2015	29.68	29.75	29.05	29.31	5,562,016	-0.75(-2.49%)
Sep 17, 2015	30.44	30.62	29.98	30.06	4,248,986	-0.47(-1.53%)
Sep 16, 2015	30.40	30.60	30.30	30.53	2,239,746	+0.20(+0.65%)
Sep 15, 2015	29.86	30.37	29.61	30.33	4,035,164	+0.63(+2.12%)
Sep 14, 2015	29.89	29.97	29.66	29.70	2,568,815	-0.21(-0.71%)
Sep 11, 2015	29.78	29.94	29.56	29.92	3,294,061	+0.07(+0.23%)
Sep 10, 2015	29.78	30.11	29.68	29.85	4,307,660	-0.02(-0.07%)
Sep 09, 2015	30.25	30.40	29.80	29.87	3,968,016	-0.11(-0.38%)
Sep 08, 2015	30.10	30.10	29.68	29.99	4,968,913	+0.40(+1.34%)
Sep 04, 2015	29.78	29.59	29.59	29.59	4,438,401	-0.64(-2.12%)
Sep 03, 2015	30.33	30.59	30.16	30.23	4,807,296	-0.04(-0.14%)
Sep 02, 2015	30.14	30.27	29.60	30.27	5,212,292	+0.58(+1.96%)
Sep 01, 2015	30.07	30.24	29.51	29.69	5,426,373	-1.01(-3.29%)
Aug 31, 2015	30.79	30.95	30.58	30.70	3,443,990	-0.25(-0.81%)
Aug 28, 2015	30.73	31.07	30.68	30.95	3,175,806	-0.07(-0.22%)
Aug 27, 2015	31.16	31.23	30.44	31.02	5,779,357	+0.68(+2.23%)
Aug 26, 2015	29.97	30.42	29.32	30.34	7,945,944	+1.24(+4.26%)
Aug 25, 2015	29.87	30.29	29.06	29.10	6,602,211	-0.26(-0.87%)
Aug 24, 2015	28.50	30.14	27.87	29.36	10,423,095	-1.07(-3.51%)
Aug 21, 2015	31.31	31.51	30.41	30.42	6,750,686	-1.24(-3.91%)
Aug 20, 2015	32.41	32.41	31.66	31.66	3,976,860	-0.86(-2.66%)
Aug 19, 2015	32.63	32.82	32.18	32.53	3,641,773	-0.24(-0.73%)
Aug 18, 2015	32.82	32.89	32.58	32.77	2,638,486	-0.05(-0.14%)
Aug 17, 2015	32.59	32.89	32.31	32.81	2,265,367	+0.06(+0.17%)
Aug 14, 2015	32.66	32.87	32.60	32.76	2,028,529	+0.13(+0.40%)
Aug 13, 2015	32.59	32.80	32.38	32.63	2,026,601	-0.05(-0.16%)
Aug 12, 2015	32.45	32.76	32.18	32.68	4,229,460	-0.03(-0.10%)
Aug 11, 2015	32.95	32.95	32.39	32.71	4,541,704	-0.43(-1.30%)
Aug 10, 2015	33.07	33.25	32.94	33.14	3,750,598	+0.45(+1.38%)
Aug 07, 2015	33.17	33.17	32.51	32.69	3,301,265	-0.18(-0.55%)
Aug 06, 2015	33.06	33.09	32.71	32.87	3,088,557	-0.16(-0.47%)
Aug 05, 2015	33.30	33.57	32.90	33.03	3,021,973	+0.24(+0.73%)
Aug 04, 2015	33.26	33.40	32.61	32.79	4,732,926	-0.70(-2.08%)
Aug 03, 2015	33.69	33.74	33.13	33.48	3,857,168	-0.19(-0.56%)
Jul 31, 2015	33.87	33.89	33.37	33.67	4,584,115	+0.04(+0.12%)
Jul 30, 2015	33.63	33.72	33.00	33.63	6,061,705	-0.47(-1.37%)
Jul 29, 2015	33.68	34.13	33.68	34.10	5,640,703	+0.45(+1.33%)
Jul 28, 2015	34.08	34.50	33.11	33.65	6,520,279	+0.08(+0.23%)
Jul 27, 2015	33.63	33.77	33.34	33.57	6,553,736	-0.13(-0.39%)
Jul 24, 2015	33.92	33.92	33.47	33.70	6,972,180	-0.20(-0.60%)
Jul 23, 2015	33.91	34.14	33.76	33.90	4,814,923	-0.09(-0.26%)
Jul 22, 2015	33.99	34.10	33.81	33.99	4,430,016	+0.12(+0.35%)
Jul 21, 2015	33.54	34.02	33.52	33.87	4,830,062	+0.18(+0.52%)
Jul 20, 2015	33.56	33.78	33.41	33.70	3,060,868	+0.21(+0.64%)
Jul 17, 2015	33.57	33.57	33.25	33.48	5,295,349	-0.55(-1.62%)
Jul 16, 2015	33.96	34.16	33.86	34.03	2,973,773	+0.22(+0.66%)
Jul 15, 2015	33.63	33.83	33.52	33.81	3,179,138	+0.11(+0.34%)
Jul 14, 2015	33.47	33.77	33.38	33.70	2,264,723	+0.15(+0.45%)
Jul 13, 2015	33.06	33.59	32.95	33.54	2,398,851	+0.63(+1.91%)
Jul 10, 2015	33.15	33.15	32.68	32.92	2,860,210	+0.25(+0.78%)
Jul 09, 2015	33.11	33.29	32.67	32.66	4,156,542	-0.02(-0.05%)
Jul 08, 2015	33.24	33.36	32.48	32.68	3,514,439	-0.77(-2.29%)
Jul 07, 2015	33.38	33.48	32.88	33.44	3,445,572	+0.12(+0.35%)
Jul 06, 2015	33.33	33.68	33.12	33.33	2,590,237	-0.26(-0.79%)
Jul 02, 2015	33.44	33.59	33.59	33.59	3,777,029	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.