Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.48	38.54	37.94	38.06	3,716,020	-0.49(-1.26%)
Sep 27, 2018	38.59	38.72	38.19	38.54	2,048,195	+0.16(+0.41%)
Sep 26, 2018	38.85	38.90	38.32	38.39	3,252,745	-0.26(-0.68%)
Sep 25, 2018	39.22	39.37	38.57	38.65	3,339,892	-0.62(-1.58%)
Sep 24, 2018	40.10	40.16	39.08	39.27	3,339,869	-1.03(-2.55%)
Sep 21, 2018	40.59	40.68	40.20	40.30	4,208,384	-0.12(-0.29%)
Sep 20, 2018	40.07	40.54	39.96	40.41	2,992,025	+0.61(+1.53%)
Sep 19, 2018	39.66	40.16	39.66	39.81	2,774,681	+0.11(+0.28%)
Sep 18, 2018	39.56	39.82	38.97	39.69	2,244,334	+0.27(+0.69%)
Sep 17, 2018	39.41	40.17	39.35	39.42	2,974,613	+0.16(+0.41%)
Sep 14, 2018	39.06	39.43	39.01	39.26	2,848,471	+0.25(+0.64%)
Sep 13, 2018	39.06	39.26	38.78	39.01	1,934,437	+0.14(+0.36%)
Sep 12, 2018	38.48	38.95	38.13	38.87	3,142,284	+0.32(+0.84%)
Sep 11, 2018	38.92	39.04	38.37	38.54	4,047,373	-0.52(-1.33%)
Sep 10, 2018	38.76	39.57	38.71	39.06	3,215,990	+0.55(+1.42%)
Sep 07, 2018	38.38	38.66	38.09	38.52	3,337,789	-0.09(-0.25%)
Sep 06, 2018	39.00	39.24	38.51	38.61	3,480,424	-0.41(-1.04%)
Sep 05, 2018	37.98	39.03	37.89	39.02	6,300,944	+0.88(+2.30%)
Sep 04, 2018	37.92	38.19	37.77	38.14	3,694,860	-0.04(-0.12%)
Aug 31, 2018		38.19	38.19	38.19	0	+0.31(+0.83%)
Aug 30, 2018	38.09	38.27	37.68	37.87	3,004,135	-0.32(-0.83%)
Aug 29, 2018	38.21	38.33	37.88	38.19	1,733,643	-0.03(-0.09%)
Aug 28, 2018	38.41	38.57	38.19	38.23	2,823,998	-0.07(-0.19%)
Aug 27, 2018	37.85	38.59	37.69	38.30	2,906,614	+0.66(+1.76%)
Aug 24, 2018	37.14	37.71	37.03	37.63	3,459,625	+0.45(+1.22%)
Aug 23, 2018	37.66	37.70	36.91	37.18	2,747,812	-0.64(-1.70%)
Aug 22, 2018	37.87	37.97	37.67	37.82	3,095,765	-0.11(-0.28%)
Aug 21, 2018	38.18	38.34	37.83	37.93	4,046,497	-0.16(-0.41%)
Aug 20, 2018	37.65	38.27	37.61	38.09	4,534,799	+0.60(+1.61%)
Aug 17, 2018	36.76	37.69	36.67	37.48	4,344,375	+0.83(+2.25%)
Aug 16, 2018	36.33	36.86	36.28	36.66	3,427,941	+0.64(+1.78%)
Aug 15, 2018	35.80	36.06	35.34	36.02	3,544,836	-0.16(-0.43%)
Aug 14, 2018	35.81	36.34	35.73	36.17	3,786,168	+0.49(+1.36%)
Aug 13, 2018	35.49	36.14	35.49	35.69	3,486,059	+0.32(+0.89%)
Aug 10, 2018	35.55	35.67	35.08	35.37	2,649,308	-0.42(-1.17%)
Aug 09, 2018	35.91	36.07	35.48	35.79	2,283,557	-0.07(-0.20%)
Aug 08, 2018	36.20	36.29	35.78	35.86	2,082,844	-0.41(-1.14%)
Aug 07, 2018	35.35	36.65	35.35	36.27	2,345,347	+0.13(+0.37%)
Aug 06, 2018	36.58	36.88	36.10	36.14	3,122,040	+0.28(+0.79%)
Aug 03, 2018	35.21	35.90	35.21	35.85	3,705,761	+0.63(+1.80%)
Aug 02, 2018	35.34	35.59	34.95	35.22	3,724,835	-0.38(-1.06%)
Aug 01, 2018	36.45	36.56	35.41	35.60	3,223,781	-0.97(-2.66%)
Jul 31, 2018	36.37	36.71	36.24	36.57	4,593,790	+0.40(+1.09%)
Jul 30, 2018	36.76	37.18	36.12	36.18	4,045,359	-0.59(-1.60%)
Jul 27, 2018	36.38	36.81	36.38	36.77	4,102,538	+0.36(+0.99%)
Jul 26, 2018	35.78	36.75	35.78	36.41	5,365,514	+0.70(+1.95%)
Jul 25, 2018	34.53	35.77	34.53	35.71	6,499,125	+0.51(+1.45%)
Jul 24, 2018	35.78	36.18	33.98	35.20	8,679,086	+0.18(+0.52%)
Jul 23, 2018	34.89	35.33	34.74	35.01	4,795,842	+0.09(+0.27%)
Jul 20, 2018	35.18	35.19	34.83	34.92	3,059,012	-0.39(-1.10%)
Jul 19, 2018	35.26	35.45	34.87	35.31	3,694,881	+0.02(+0.06%)
Jul 18, 2018	34.53	35.69	34.53	35.29	4,593,274	+0.11(+0.32%)
Jul 17, 2018	34.61	35.19	34.57	35.18	2,744,628	+0.36(+1.02%)
Jul 16, 2018	35.34	35.34	34.70	34.82	3,300,288	-0.49(-1.39%)
Jul 13, 2018		35.45		35.31	3,999,694	+0.96(+2.79%)
Jul 12, 2018	34.28	34.45	34.01	34.35	1,932,989	+0.28(+0.83%)
Jul 11, 2018	34.41	34.47	33.91	34.07	1,858,246	-0.76(-2.17%)
Jul 10, 2018	34.86	35.00	34.50	34.82	2,489,843	+0.41(+1.20%)
Jul 09, 2018	33.99	34.50	33.85	34.41	3,993,396	+0.52(+1.53%)
Jul 06, 2018	33.77	33.98	33.41	33.90	3,433,885	+0.18(+0.54%)
Jul 05, 2018	33.74	33.84	33.46	33.71	3,851,695	+0.34(+1.03%)
Jul 03, 2018		33.37	33.37	33.37	0	-0.50(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.