Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.58	14.00	13.37	13.80	8,797	+0.42(+3.14%)
Sep 27, 2012	13.50	13.58	13.38	13.38	2,906	+0.24(+1.83%)
Sep 26, 2012	13.15	13.25	13.00	13.14	1,422	-0.09(-0.68%)
Sep 25, 2012	13.23	13.23	13.23	13.23	300	-0.03(-0.23%)
Sep 24, 2012	13.30	13.58	13.13	13.26	6,526	-0.26(-1.92%)
Sep 21, 2012	13.27	13.52	13.27	13.52	12,802	+0.27(+2.04%)
Sep 20, 2012	13.20	13.26	13.03	13.25	4,102	-0.02(-0.15%)
Sep 19, 2012	13.31	13.37	13.22	13.27	2,325	-0.11(-0.82%)
Sep 18, 2012	13.22	13.50	13.20	13.38	2,243	-0.01(-0.07%)
Sep 17, 2012	13.00	13.39	13.00	13.39	1,820	+0.09(+0.68%)
Sep 14, 2012	13.02	13.50	13.00	13.30	16,703	+0.45(+3.50%)
Sep 13, 2012	13.10	13.10	12.73	12.85	11,866	-0.20(-1.53%)
Sep 12, 2012	12.83	13.05	12.80	13.05	3,650	+0.21(+1.64%)
Sep 11, 2012	12.90	13.01	12.70	12.84	10,955	+0.04(+0.31%)
Sep 10, 2012	13.17	13.17	12.69	12.80	11,469	-0.25(-1.92%)
Sep 07, 2012	12.95	13.15	12.78	13.05	12,900	+0.28(+2.15%)
Sep 06, 2012	12.76	12.80	12.75	12.78	6,980	-0.07(-0.58%)
Sep 05, 2012	12.83	13.01	12.80	12.85	3,960	-0.05(-0.39%)
Sep 04, 2012	13.19	13.30	12.75	12.90	2,417	-0.20(-1.53%)
Aug 31, 2012	13.26	13.30	13.05	13.10	1,400	+0.10(+0.77%)
Aug 30, 2012	13.23	13.23	13.00	13.00	549	+0.00(+0.00%)
Aug 29, 2012	13.00	13.00	13.00	13.00	1,500	+0.00(+0.00%)
Aug 27, 2012	13.00	13.11	12.94	13.00	9,665	+0.00(+0.00%)
Aug 24, 2012	12.85	13.06	12.79	13.00	18,492	+0.10(+0.78%)
Aug 23, 2012	12.70	12.90	12.46	12.90	3,300	+0.62(+5.05%)
Aug 22, 2012	12.94	12.94	12.22	12.28	6,455	-0.37(-2.92%)
Aug 21, 2012	12.65	12.65	12.65	12.65	855	-0.05(-0.39%)
Aug 20, 2012	12.58	12.96	12.50	12.70	2,087	+0.23(+1.84%)
Aug 17, 2012	12.94	12.94	12.47	12.47	1,737	+0.36(+2.97%)
Aug 16, 2012	12.88	12.88	12.02	12.11	6,755	-0.36(-2.89%)
Aug 15, 2012	12.52	12.52	12.34	12.47	888	+0.07(+0.56%)
Aug 14, 2012	13.25	13.41	12.25	12.40	43,677	-0.79(-5.99%)
Aug 13, 2012	11.80	13.29	11.80	13.19	3,904	+0.46(+3.61%)
Aug 10, 2012	12.32	13.37	12.10	12.73	909	-0.27(-2.08%)
Aug 09, 2012	12.79	13.00	12.50	13.00	1,531	+0.27(+2.12%)
Aug 08, 2012	12.45	12.73	12.19	12.73	5,714	+0.21(+1.68%)
Aug 07, 2012	12.50	12.53	12.20	12.52	7,821	+0.04(+0.32%)
Aug 06, 2012	12.20	12.92	12.20	12.48	1,100	+0.29(+2.38%)
Aug 03, 2012	12.60	12.60	11.59	12.19	6,489	-0.32(-2.56%)
Aug 02, 2012	11.55	13.00	10.45	12.51	8,529	+0.49(+4.08%)
Aug 01, 2012	12.31	12.31	12.00	12.02	4,347	-0.49(-3.92%)
Jul 31, 2012	13.00	13.00	12.51	12.51	800	-0.46(-3.55%)
Jul 30, 2012	13.08	13.25	12.50	12.97	1,698	-0.18(-1.37%)
Jul 27, 2012	13.65	13.65	13.11	13.15	7,002	-0.40(-2.95%)
Jul 26, 2012	13.03	13.55	13.00	13.55	2,700	-0.04(-0.29%)
Jul 25, 2012	13.50	13.59	13.34	13.59	1,692	+0.09(+0.67%)
Jul 24, 2012	13.24	13.51	13.11	13.50	10,819	+0.46(+3.53%)
Jul 23, 2012	13.19	13.19	12.50	13.04	1,515	-0.16(-1.21%)
Jul 20, 2012	12.94	13.20	12.55	13.20	4,637	+0.15(+1.15%)
Jul 19, 2012	13.50	13.50	12.61	13.05	3,819	-0.29(-2.17%)
Jul 18, 2012	13.15	13.68	13.08	13.34	6,777	+0.19(+1.44%)
Jul 17, 2012	12.95	13.15	12.30	13.15	2,916	+0.30(+2.33%)
Jul 16, 2012	11.85	12.85	11.80	12.85	2,203	+0.49(+3.96%)
Jul 13, 2012	11.97	12.43	11.97	12.36	2,926	+0.45(+3.78%)
Jul 12, 2012	11.93	12.15	11.47	11.91	3,319	-0.01(-0.08%)
Jul 11, 2012	12.05	12.05	11.65	11.92	3,301	-0.06(-0.50%)
Jul 10, 2012	11.79	12.17	11.76	11.98	2,676	+0.21(+1.74%)
Jul 09, 2012	11.50	11.78	11.36	11.78	2,500	-0.03(-0.21%)
Jul 06, 2012	12.12	12.12	11.53	11.80	800	+0.15(+1.29%)
Jul 05, 2012	11.90	12.07	11.38	11.65	8,650	-0.08(-0.68%)
Jul 03, 2012	11.36	12.17	11.36	11.73	2,057	+0.43(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.