Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.36	22.64	22.01	22.50	8,427	-0.25(-1.08%)
Sep 27, 2018	23.19	23.19	22.55	22.75	10,033	-0.44(-1.91%)
Sep 26, 2018	23.46	23.46	23.05	23.19	12,815	+0.00(+0.00%)
Sep 25, 2018	23.19	23.59	23.05	23.19	12,626	+0.05(+0.21%)
Sep 24, 2018	22.06	23.34	22.06	23.14	17,750	+0.79(+3.52%)
Sep 21, 2018	21.86	22.41	21.86	22.36	33,304	+0.39(+1.79%)
Sep 20, 2018	22.11	22.26	21.96	21.96	11,571	-0.15(-0.67%)
Sep 19, 2018	21.91	22.21	21.81	22.11	18,930	+0.25(+1.13%)
Sep 18, 2018	21.81	22.36	21.67	21.86	16,537	+0.05(+0.23%)
Sep 17, 2018	22.01	22.11	21.67	21.81	17,599	-0.25(-1.12%)
Sep 14, 2018	22.16	22.31	21.81	22.06	12,489	-0.15(-0.67%)
Sep 13, 2018	22.21	22.26	21.81	22.21	5,599	-0.10(-0.44%)
Sep 12, 2018	22.36	22.50	21.35	22.31	17,821	-0.10(-0.44%)
Sep 11, 2018	22.45	22.65	22.16	22.41	10,961	-0.15(-0.65%)
Sep 10, 2018	22.45	22.55	22.06	22.55	9,729	+0.20(+0.88%)
Sep 07, 2018	22.36	22.50	21.75	22.36	6,396	-0.05(-0.22%)
Sep 06, 2018	21.86	22.50	21.86	22.41	15,282	+0.34(+1.56%)
Sep 05, 2018	21.81	22.34	21.77	22.06	26,376	+0.34(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.