Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1500	0.1500	0.1500	0.1500	105,600	+0.00(+0.00%)
Sep 27, 2018	0.1700	0.1700	0.1400	0.1500	751,370	-0.04(-21.05%)
Sep 26, 2018	0.1700	0.1900	0.1700	0.1900	19,457	+0.02(+11.76%)
Sep 25, 2018	0.1700	0.1900	0.1600	0.1700	94,990	+0.00(+0.00%)
Sep 24, 2018	0.1800	0.1800	0.1700	0.1700	50,511	-0.01(-5.56%)
Sep 21, 2018	0.1800	0.1800	0.1700	0.1800	23,000	+0.00(+0.00%)
Sep 20, 2018	0.1700	0.1800	0.1700	0.1800	67,203	+0.00(+0.00%)
Sep 19, 2018	0.1700	0.1800	0.1600	0.1800	26,100	+0.01(+5.88%)
Sep 18, 2018	0.1700	0.1700	0.1700	0.1700	35,072	+0.00(+0.00%)
Sep 17, 2018	0.1700	0.1700	0.1600	0.1700	35,605	+0.00(+0.00%)
Sep 14, 2018	0.1600	0.1700	0.1500	0.1700	92,265	+0.01(+6.25%)
Sep 13, 2018	0.1600	0.1600	0.1500	0.1600	46,750	+0.01(+6.67%)
Sep 12, 2018	0.1400	0.1500	0.1400	0.1500	61,332	+0.00(+0.00%)
Sep 11, 2018	0.1600	0.1600	0.1400	0.1500	151,716	-0.01(-6.25%)
Sep 10, 2018	0.1500	0.1600	0.1500	0.1600	5,556	+0.01(+6.67%)
Sep 07, 2018	0.1600	0.1600	0.1500	0.1500	177,500	-0.01(-6.25%)
Sep 06, 2018	0.1700	0.1700	0.1600	0.1600	22,452	+0.01(+6.67%)
Sep 05, 2018	0.1600	0.1600	0.1500	0.1500	70,200	-0.02(-11.76%)
Sep 04, 2018	0.1700	0.1700	0.1700	0.1700	33,000	+0.00(+0.00%)
Aug 31, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 30, 2018	0.1700	0.1700	0.1700	0.1700	9,804	+0.00(+0.00%)
Aug 29, 2018	0.1700	0.1800	0.1600	0.1700	131,466	+0.00(+0.00%)
Aug 28, 2018	0.1700	0.1700	0.1700	0.1700	34,266	+0.00(+0.00%)
Aug 27, 2018	0.1700	0.1700	0.1700	0.1700	51,500	+0.00(+0.00%)
Aug 24, 2018	0.1800	0.1800	0.1700	0.1700	11,166	+0.00(+0.00%)
Aug 23, 2018	0.1800	0.1800	0.1700	0.1700	12,600	-0.01(-5.56%)
Aug 22, 2018	0.1800	0.1800	0.1800	0.1800	8,000	+0.01(+5.88%)
Aug 21, 2018	0.1800	0.1800	0.1700	0.1700	36,180	-0.01(-5.56%)
Aug 20, 2018	0.1700	0.1800	0.1700	0.1800	15,362	+0.00(+0.00%)
Aug 17, 2018	0.1800	0.1800	0.1700	0.1800	16,358	+0.01(+5.88%)
Aug 16, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Aug 15, 2018	0.1800	0.1800	0.1700	0.1800	36,800	+0.00(+0.00%)
Aug 14, 2018	0.1900	0.1900	0.1800	0.1800	24,000	+0.00(+0.00%)
Aug 13, 2018	0.1900	0.1900	0.1800	0.1800	53,203	-0.01(-5.26%)
Aug 10, 2018		0.1900	0.1900	0.1900	25	+0.00(+0.00%)
Aug 09, 2018	0.1900	0.1900	0.1900	0.1900	5,500	+0.00(+0.00%)
Aug 08, 2018	0.1900	0.1900	0.1900	0.1900	8,400	+0.00(+0.00%)
Aug 07, 2018	0.1900	0.1900	0.1900	0.1900	13,150	-0.01(-5.00%)
Aug 03, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 02, 2018	0.1900	0.1900	0.1900	0.1900	732	-0.01(-5.00%)
Aug 01, 2018	0.2000	0.2000	0.2000	0.2000	1,921	+0.01(+5.26%)
Jul 31, 2018	0.1900	0.2000	0.1900	0.1900	19,494	-0.02(-9.52%)
Jul 30, 2018	0.1900	0.2100	0.1900	0.2100	25,500	+0.01(+5.00%)
Jul 27, 2018	0.2000	0.2000	0.2000	0.2000	10,009	+0.01(+5.26%)
Jul 26, 2018	0.2000	0.2000	0.1900	0.1900	4,250	-0.01(-5.00%)
Jul 25, 2018	0.1900	0.2000	0.1900	0.2000	52,900	+0.02(+11.11%)
Jul 24, 2018	0.1900	0.1900	0.1800	0.1800	23,186	-0.01(-5.26%)
Jul 23, 2018	0.1850	0.1950	0.1850	0.1900	146,312	-0.01(-5.00%)
Jul 20, 2018	0.2000	0.2000	0.1900	0.2000	135,111	+0.00(+0.00%)
Jul 19, 2018	0.2050	0.2050	0.2000	0.2000	81,140	-0.01(-6.98%)
Jul 18, 2018	0.2150	0.2150	0.2050	0.2150	48,219	+0.01(+2.38%)
Jul 17, 2018	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Jul 16, 2018	0.2050	0.2050	0.2000	0.2050	222,775	+0.00(+0.00%)
Jul 13, 2018	0.2050	0.2050	0.2050	0.2050	16,500	+0.00(+2.50%)
Jul 12, 2018	0.2050	0.2150	0.2000	0.2000	112,000	-0.01(-4.76%)
Jul 11, 2018	0.2100	0.2100	0.2100	0.2100	27,500	-0.01(-2.33%)
Jul 10, 2018	0.2150	0.2150	0.2150	0.2150	41,009	+0.01(+2.38%)
Jul 09, 2018	0.2050	0.2150	0.2050	0.2100	62,659	+0.00(+0.00%)
Jul 06, 2018	0.2050	0.2100	0.2000	0.2100	55,895	+0.01(+2.44%)
Jul 05, 2018	0.2050	0.2050	0.2050	0.2050	93,510	+0.00(+0.00%)
Jul 04, 2018	0.2050	0.2050	0.2050	0.2050	14,500	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.