Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.41	34.75	33.90	34.50	33,494	-0.05(-0.14%)
Sep 29, 2016	32.95	35.00	32.60	34.55	98,506	+1.92(+5.88%)
Sep 28, 2016	31.51	32.93	31.26	32.63	88,869	+1.05(+3.32%)
Sep 27, 2016	30.55	31.64	30.40	31.58	21,678	+1.03(+3.37%)
Sep 26, 2016	30.17	30.59	30.17	30.55	8,163	+0.20(+0.66%)
Sep 23, 2016	30.17	30.45	30.00	30.35	11,448	+0.26(+0.86%)
Sep 22, 2016	30.33	30.33	29.90	30.09	15,436	-0.17(-0.56%)
Sep 21, 2016	30.34	30.34	30.05	30.26	14,410	-0.04(-0.13%)
Sep 20, 2016	29.98	30.39	29.90	30.30	38,296	+0.39(+1.30%)
Sep 19, 2016	29.47	30.03	29.46	29.91	39,378	+0.56(+1.91%)
Sep 16, 2016	29.80	30.97	29.35	29.35	111,167	-0.47(-1.58%)
Sep 15, 2016	29.92	30.20	29.60	29.82	32,115	-0.09(-0.30%)
Sep 14, 2016	29.78	30.00	29.37	29.91	36,552	+0.09(+0.28%)
Sep 13, 2016	30.48	30.48	29.81	29.82	31,968	-0.53(-1.73%)
Sep 12, 2016	30.56	30.79	30.24	30.35	152,548	-0.43(-1.40%)
Sep 09, 2016	30.62	30.80	30.45	30.78	56,040	+0.16(+0.52%)
Sep 08, 2016	30.75	30.80	30.35	30.62	31,724	+0.22(+0.72%)
Sep 07, 2016	30.12	30.63	30.00	30.40	56,649	-0.10(-0.33%)
Sep 06, 2016	30.57	30.69	30.00	30.50	62,775	+0.35(+1.16%)
Sep 02, 2016		30.15	30.15	30.15	0	+0.05(+0.17%)
Sep 01, 2016	30.09	30.17	29.99	30.10	34,793	+0.08(+0.27%)
Aug 31, 2016	30.30	30.30	29.76	30.02	84,722	-0.11(-0.37%)
Aug 30, 2016	30.04	30.33	29.95	30.13	147,329	+0.08(+0.27%)
Aug 29, 2016	29.65	30.18	29.55	30.05	121,456	+0.60(+2.04%)
Aug 26, 2016	29.01	29.48	29.01	29.45	111,136	+0.44(+1.52%)
Aug 25, 2016	28.30	29.30	28.18	29.01	113,837	+0.71(+2.51%)
Aug 24, 2016	27.64	28.60	27.50	28.30	79,604	+0.66(+2.39%)
Aug 23, 2016	27.80	27.85	27.48	27.64	62,623	+0.13(+0.47%)
Aug 22, 2016	27.26	28.00	27.25	27.51	24,088	+0.06(+0.22%)
Aug 19, 2016	27.40	27.58	27.24	27.45	27,461	+0.22(+0.81%)
Aug 18, 2016	27.21	27.39	27.07	27.23	60,856	+0.07(+0.26%)
Aug 17, 2016	27.60	27.60	27.16	27.16	35,416	-0.34(-1.24%)
Aug 16, 2016	27.90	27.90	27.36	27.50	36,069	-0.40(-1.43%)
Aug 15, 2016	28.55	28.55	27.70	27.90	37,374	-0.67(-2.35%)
Aug 12, 2016	29.00	29.28	28.57	28.57	68,384	-0.44(-1.52%)
Aug 11, 2016	29.95	29.95	29.00	29.01	30,008	-0.59(-1.99%)
Aug 10, 2016	29.30	29.78	29.30	29.60	176,851	+0.40(+1.37%)
Aug 09, 2016	28.67	29.22	28.67	29.20	24,923	+0.50(+1.74%)
Aug 08, 2016	27.75	28.90	27.50	28.70	87,459	+1.22(+4.44%)
Aug 05, 2016	26.80	27.63	26.68	27.48	31,248	+0.57(+2.12%)
Aug 04, 2016	26.53	27.03	26.30	26.91	44,808	+0.57(+2.16%)
Aug 03, 2016	26.85	26.85	26.25	26.34	76,289	-0.79(-2.91%)
Aug 02, 2016	27.54	27.92	26.81	27.13	214,883	-0.67(-2.41%)
Jul 29, 2016		27.80	27.80	27.80	0	-0.05(-0.18%)
Jul 28, 2016	27.73	27.98	27.57	27.85	40,605	+0.12(+0.43%)
Jul 27, 2016	27.77	28.00	27.63	27.73	87,101	-0.22(-0.79%)
Jul 26, 2016	27.89	28.12	27.68	27.95	163,205	+0.10(+0.36%)
Jul 25, 2016	27.90	28.00	27.61	27.85	101,389	+0.09(+0.32%)
Jul 22, 2016	28.05	28.06	27.50	27.76	60,898	-0.14(-0.50%)
Jul 21, 2016	28.50	28.50	27.80	27.90	148,457	-0.60(-2.11%)
Jul 20, 2016	27.80	28.50	27.30	28.50	185,895	+0.59(+2.11%)
Jul 19, 2016	28.00	28.10	27.47	27.91	180,395	+0.28(+1.01%)
Jul 18, 2016	27.88	28.10	26.90	27.63	117,835	+0.13(+0.47%)
Jul 15, 2016	27.50	27.74	27.10	27.50	210,725	+0.26(+0.95%)
Jul 14, 2016	25.72	27.44	25.50	27.24	422,900	+1.33(+5.13%)
Jul 13, 2016	25.01	25.91	25.01	25.91	376,809	+1.14(+4.60%)
Jul 12, 2016	24.49	24.85	24.40	24.77	327,529	+0.32(+1.31%)
Jul 11, 2016	24.38	24.70	24.08	24.45	72,592	+0.16(+0.66%)
Jul 08, 2016		24.72	24.20	24.29	203,122	+0.09(+0.37%)
Jul 07, 2016	24.77	24.77	24.12	24.20	70,362	+0.06(+0.25%)
Jul 05, 2016	24.26	24.80	24.14	24.14	551,756	-0.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.