Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 23.19 | 23.19 | 23.19 | 0 | +0.01(+0.04%) | |
Sep 25, 2019 | 23.18 | 23.18 | 23.18 | 0 | -0.02(-0.09%) | |
Sep 24, 2019 | 23.20 | 23.20 | 23.20 | 21 | +0.00(+0.00%) | |
Sep 23, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.10(-0.43%) |
Sep 18, 2019 | 23.30 | 23.30 | 23.30 | 0 | -0.07(-0.30%) | |
Sep 16, 2019 | 23.37 | 23.37 | 23.37 | 0 | +0.16(+0.69%) | |
Sep 11, 2019 | 23.21 | 23.21 | 23.21 | 0 | +0.21(+0.91%) | |
Sep 10, 2019 | 22.97 | 23.00 | 22.97 | 23.00 | 6,000 | +0.20(+0.88%) |
Sep 06, 2019 | 22.80 | 22.80 | 22.80 | 0 | +0.44(+1.97%) | |
Sep 04, 2019 | 22.36 | 22.36 | 22.36 | 0 | +0.13(+0.58%) | |
Sep 03, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | +0.00(+0.00%) |
Aug 30, 2019 | 22.23 | 22.23 | 22.23 | 0 | +0.15(+0.68%) | |
Aug 28, 2019 | 22.08 | 22.08 | 22.08 | 0 | -0.15(-0.67%) | |
Aug 27, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 2,250 | +0.01(+0.05%) |
Aug 26, 2019 | 22.05 | 22.22 | 22.05 | 22.22 | 400 | -0.19(-0.85%) |
Aug 22, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +0.36(+1.63%) |
Aug 16, 2019 | 22.05 | 22.05 | 22.05 | 0 | +0.05(+0.23%) | |
Aug 15, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | +0.00(+0.00%) |
Aug 14, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 4,000 | -0.57(-2.53%) |
Aug 13, 2019 | 22.55 | 22.58 | 22.55 | 22.57 | 5,200 | +0.08(+0.36%) |
Aug 12, 2019 | 22.46 | 22.49 | 22.46 | 22.49 | 3,500 | -0.18(-0.79%) |
Aug 08, 2019 | 22.67 | 22.67 | 22.67 | 0 | +0.45(+2.03%) | |
Aug 06, 2019 | 22.22 | 22.22 | 22.22 | 0 | -0.75(-3.27%) | |
Aug 01, 2019 | 22.97 | 22.97 | 22.97 | 0 | -0.27(-1.16%) | |
Jul 31, 2019 | 23.24 | 23.24 | 23.24 | 23.24 | 4,000 | +0.00(+0.00%) |
Jul 30, 2019 | 23.24 | 23.24 | 23.24 | 23.24 | 179 | -0.39(-1.65%) |
Jul 26, 2019 | 23.63 | 23.63 | 23.63 | 0 | +0.01(+0.04%) | |
Jul 25, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 200 | -0.12(-0.51%) |
Jul 24, 2019 | 23.62 | 23.74 | 23.62 | 23.74 | 2,500 | +0.18(+0.76%) |
Jul 23, 2019 | 23.62 | 23.62 | 23.56 | 23.56 | 5,700 | -0.15(-0.63%) |
Jul 19, 2019 | 23.71 | 23.71 | 23.71 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 100 | -0.05(-0.21%) |
Jul 17, 2019 | 23.76 | 23.76 | 23.76 | 23.76 | 200 | -0.06(-0.25%) |
Jul 16, 2019 | 23.82 | 23.82 | 23.82 | 4 | +0.00(+0.00%) | |
Jul 15, 2019 | 23.85 | 23.85 | 23.82 | 23.82 | 1,800 | +0.11(+0.46%) |
Jul 11, 2019 | 23.71 | 23.71 | 23.71 | 0 | -0.24(-1.00%) | |
Jul 10, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 150 | -0.09(-0.37%) |
Jul 08, 2019 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | +0.38(+1.61%) |
Jul 03, 2019 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) |