Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Sep 26, 2014		0.0500	0.0500	0.0500	500	+0.01(+42.86%)
Sep 22, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 19, 2014	0.0350	0.0350	0.0350	0.0350	6,375	+0.00(+0.00%)
Sep 16, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 08, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 19, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 18, 2014	0.0400	0.0500	0.0400	0.0500	35,500	+0.00(+0.00%)
Aug 15, 2014	0.0400	0.0500	0.0400	0.0500	34,000	+0.01(+25.00%)
Aug 08, 2014				0.0400	0	+0.00(+0.00%)
Aug 01, 2014				0.0400	0	+0.00(+0.00%)
Jul 16, 2014			0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2014			0.0400	0.0400	0	-0.00(-11.11%)
Jul 08, 2014			0.0450	0.0450	0	-0.02(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.