Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 49,499 | +0.00(+0.00%) |
Aug 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Aug 29, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 40,000 | -0.02(-10.00%) |
Aug 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 50,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.01(+4.17%) |
Aug 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Aug 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 | +0.02(+6.38%) |
Jul 27, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,500 | -0.02(-6.00%) |
Jul 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 39,700 | -0.03(-11.54%) |
Jul 12, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jul 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jul 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.02(+6.98%) |
Jul 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) |