Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Sep 27, 2018	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Sep 25, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 24, 2018	0.0550	0.0550	0.0500	0.0500	12,545	-0.00(-9.09%)
Sep 21, 2018	0.0550	0.0550	0.0550	0.0550	49,025	+0.00(+0.00%)
Sep 20, 2018	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+0.00%)
Sep 19, 2018		0.0550	0.0550	0.0550	50	+0.00(+0.00%)
Sep 18, 2018	0.0550	0.0550	0.0550	0.0550	5,134	+0.00(+0.00%)
Sep 17, 2018		0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Sep 14, 2018	0.0550	0.0550	0.0550	0.0550	50,026	+0.00(+0.00%)
Sep 13, 2018	0.0550	0.0550	0.0550	0.0550	5,015	-0.00(-8.33%)
Sep 12, 2018	0.0600	0.0600	0.0600	0.0600	195,000	+0.01(+20.00%)
Sep 11, 2018	0.0550	0.0600	0.0500	0.0500	221,558	+0.00(+0.00%)
Sep 10, 2018	0.0500	0.0500	0.0500	0.0500	83,999	-0.00(-9.09%)
Sep 07, 2018	0.0600	0.0600	0.0550	0.0550	197,050	-0.00(-8.33%)
Sep 06, 2018	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Sep 05, 2018	0.0600	0.0600	0.0600	0.0600	101,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.