Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 222,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,519,700 | -0.01(-10.00%) |
Sep 27, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 8,447,939 | +0.01(+25.00%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,900 | -0.00(-11.11%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | -0.00(-11.11%) |
Sep 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Aug 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,100 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.00(-11.11%) |
Aug 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 647,600 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 208,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 343,000 | +0.00(+12.50%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 208,000 | -0.00(-11.11%) |
Aug 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 199,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 41,000 | +0.00(+12.50%) |
Aug 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,150 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Aug 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 76,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 102,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,035 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,078,400 | -0.01(-10.00%) |
Jul 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 677,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 194,181 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 158,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 174,500 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 11, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 128,500 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 324,000 | -0.00(-9.09%) |
Jul 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 73,000 | +0.00(+10.00%) |