Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 730.55 | 736.28 | 724.94 | 728.78 | 0 | +2.68(+0.37%) |
Sep 29, 2014 | 723.43 | 731.01 | 719.37 | 726.11 | 0 | -11.25(-1.53%) |
Sep 26, 2014 | 739.02 | 744.59 | 731.15 | 737.36 | 0 | -2.80(-0.38%) |
Sep 25, 2014 | 744.53 | 749.41 | 735.42 | 740.16 | 0 | -6.44(-0.86%) |
Sep 19, 2014 | 756.65 | 755.28 | 743.17 | 746.60 | 0 | -9.39(-1.24%) |
Sep 18, 2014 | 757.57 | 763.79 | 750.86 | 755.99 | 0 | +4.34(+0.58%) |
Sep 17, 2014 | 760.56 | 763.65 | 749.94 | 751.65 | 0 | -8.60(-1.13%) |
Sep 16, 2014 | 746.32 | 764.15 | 745.08 | 760.25 | 0 | +8.33(+1.11%) |
Sep 15, 2014 | 759.09 | 761.46 | 748.11 | 751.92 | 0 | -3.98(-0.53%) |
Sep 12, 2014 | 763.85 | 767.51 | 751.83 | 755.91 | 0 | -7.97(-1.04%) |
Sep 11, 2014 | 767.24 | 772.52 | 755.55 | 763.87 | 0 | -0.73(-0.10%) |
Sep 10, 2014 | 760.12 | 766.85 | 754.24 | 764.60 | 0 | +3.89(+0.51%) |
Sep 09, 2014 | 770.56 | 772.36 | 758.44 | 760.71 | 0 | -8.74(-1.14%) |
Sep 08, 2014 | 785.31 | 786.14 | 767.41 | 769.46 | 0 | -17.99(-2.28%) |
Sep 05, 2014 | 786.62 | 791.06 | 782.55 | 787.45 | 0 | -1.73(-0.22%) |
Sep 04, 2014 | 792.72 | 795.28 | 784.64 | 789.18 | 0 | -4.10(-0.52%) |
Sep 03, 2014 | 790.18 | 797.54 | 782.09 | 793.28 | 0 | +13.11(+1.68%) |
Sep 02, 2014 | 773.61 | 785.82 | 768.66 | 780.17 | 0 | +0.82(+0.11%) |
Aug 29, 2014 | 779.35 | 779.35 | 779.35 | 0 | +10.23(+1.33%) | |
Aug 28, 2014 | 771.47 | 774.41 | 763.19 | 769.12 | 0 | -3.52(-0.46%) |
Aug 27, 2014 | 765.43 | 773.86 | 760.86 | 772.65 | 0 | +14.65(+1.93%) |
Aug 26, 2014 | 766.95 | 770.47 | 755.19 | 758.00 | 0 | -4.67(-0.61%) |
Aug 25, 2014 | 763.40 | 767.57 | 756.44 | 762.67 | 0 | +1.74(+0.23%) |
Aug 22, 2014 | 760.61 | 765.84 | 753.48 | 760.92 | 0 | +5.01(+0.66%) |
Aug 21, 2014 | 755.87 | 761.62 | 750.98 | 755.91 | 0 | -4.19(-0.55%) |
Aug 20, 2014 | 758.56 | 766.24 | 751.70 | 760.10 | 0 | -3.04(-0.40%) |
Aug 19, 2014 | 765.48 | 769.81 | 758.78 | 763.14 | 0 | +0.81(+0.11%) |
Aug 18, 2014 | 761.63 | 766.76 | 756.88 | 762.34 | 0 | +4.50(+0.59%) |
Aug 15, 2014 | 758.21 | 766.98 | 752.65 | 757.84 | 0 | +1.70(+0.22%) |
Aug 14, 2014 | 750.48 | 759.26 | 749.00 | 756.14 | 0 | +3.05(+0.40%) |
Aug 13, 2014 | 756.26 | 761.11 | 748.75 | 753.09 | 0 | +0.24(+0.03%) |
Aug 12, 2014 | 754.61 | 758.34 | 749.20 | 752.85 | 0 | -4.15(-0.55%) |
Aug 11, 2014 | 755.19 | 760.04 | 751.66 | 757.01 | 0 | -0.96(-0.13%) |
Aug 08, 2014 | 752.45 | 759.91 | 747.45 | 757.97 | 0 | +7.30(+0.97%) |
Aug 07, 2014 | 755.51 | 761.24 | 745.45 | 750.67 | 0 | -2.45(-0.33%) |
Aug 06, 2014 | 749.46 | 757.11 | 743.78 | 753.12 | 0 | +6.39(+0.86%) |
Aug 05, 2014 | 751.26 | 755.56 | 742.87 | 746.74 | 0 | -9.00(-1.19%) |
Aug 04, 2014 | 753.48 | 757.67 | 745.51 | 755.73 | 0 | +0.81(+0.11%) |
Aug 01, 2014 | 748.24 | 758.18 | 746.43 | 754.92 | 0 | +12.45(+1.68%) |
Jul 31, 2014 | 744.46 | 750.27 | 737.75 | 742.47 | 0 | -19.48(-2.56%) |
Jul 23, 2014 | 764.18 | 767.51 | 757.75 | 761.95 | 0 | -1.75(-0.23%) |
Jul 22, 2014 | 761.39 | 768.74 | 758.19 | 763.69 | 0 | +3.63(+0.48%) |
Jul 21, 2014 | 753.21 | 762.07 | 749.12 | 760.07 | 0 | +13.12(+1.76%) |
Jul 18, 2014 | 746.78 | 751.17 | 742.27 | 746.95 | 0 | +7.90(+1.07%) |
Jul 17, 2014 | 749.71 | 750.69 | 737.58 | 739.05 | 0 | -14.88(-1.97%) |
Jul 16, 2014 | 759.32 | 762.58 | 749.19 | 753.93 | 0 | +3.64(+0.48%) |
Jul 15, 2014 | 753.43 | 756.19 | 745.76 | 750.30 | 0 | -3.92(-0.52%) |
Jul 14, 2014 | 756.62 | 760.01 | 748.91 | 754.21 | 0 | +2.01(+0.27%) |
Jul 11, 2014 | 752.20 | 757.37 | 746.77 | 752.20 | 0 | +1.64(+0.22%) |
Jul 10, 2014 | 746.27 | 753.08 | 740.55 | 750.56 | 0 | +6.51(+0.88%) |
Jul 09, 2014 | 739.21 | 748.37 | 734.36 | 744.05 | 0 | +5.04(+0.68%) |
Jul 08, 2014 | 737.19 | 742.39 | 732.41 | 739.01 | 0 | -9.10(-1.22%) |
Jul 07, 2014 | 746.18 | 751.62 | 739.57 | 748.11 | 0 | -2.17(-0.29%) |
Jul 03, 2014 | 750.27 | 750.27 | 750.27 | 0 | +4.40(+0.59%) | |
Jul 02, 2014 | 747.01 | 750.28 | 740.39 | 745.87 | 0 | -0.77(-0.10%) |