Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 614.83 | 618.43 | 608.84 | 612.74 | 0 | +10.26(+1.70%) |
Sep 29, 2015 | 601.39 | 606.91 | 597.60 | 602.48 | 0 | +1.91(+0.32%) |
Sep 28, 2015 | 611.24 | 611.84 | 599.51 | 600.57 | 0 | -13.56(-2.21%) |
Sep 25, 2015 | 622.91 | 624.30 | 611.92 | 614.14 | 0 | -1.90(-0.31%) |
Sep 24, 2015 | 604.04 | 618.05 | 600.18 | 616.04 | 0 | +4.59(+0.75%) |
Sep 23, 2015 | 619.42 | 621.87 | 609.65 | 611.45 | 0 | -12.39(-1.99%) |
Sep 22, 2015 | 625.90 | 630.29 | 618.20 | 623.84 | 0 | -5.61(-0.89%) |
Sep 21, 2015 | 632.65 | 636.13 | 626.74 | 629.45 | 0 | -2.09(-0.33%) |
Sep 18, 2015 | 636.37 | 643.42 | 628.98 | 631.54 | 0 | -16.41(-2.53%) |
Sep 17, 2015 | 639.71 | 656.55 | 636.84 | 647.95 | 0 | +0.20(+0.03%) |
Sep 16, 2015 | 640.84 | 651.48 | 638.64 | 647.75 | 0 | +12.43(+1.96%) |
Sep 15, 2015 | 626.60 | 637.45 | 625.00 | 635.33 | 0 | +6.96(+1.11%) |
Sep 14, 2015 | 626.93 | 632.09 | 620.76 | 628.37 | 0 | +1.50(+0.24%) |
Sep 11, 2015 | 623.28 | 629.96 | 619.78 | 626.87 | 0 | +1.30(+0.21%) |
Sep 10, 2015 | 620.32 | 629.91 | 617.82 | 625.57 | 0 | +9.64(+1.57%) |
Sep 09, 2015 | 621.15 | 625.19 | 613.95 | 615.92 | 0 | +5.97(+0.98%) |
Sep 08, 2015 | 615.31 | 618.02 | 606.16 | 609.95 | 0 | +4.46(+0.74%) |
Sep 04, 2015 | 605.49 | 605.49 | 605.49 | 605.49 | 0 | -18.18(-2.91%) |
Sep 03, 2015 | 617.03 | 629.81 | 615.90 | 623.67 | 0 | +5.39(+0.87%) |
Sep 02, 2015 | 624.85 | 627.43 | 613.32 | 618.27 | 0 | -1.38(-0.22%) |
Sep 01, 2015 | 624.75 | 629.60 | 617.60 | 619.65 | 0 | -17.40(-2.73%) |
Aug 31, 2015 | 636.00 | 640.46 | 625.76 | 637.05 | 0 | -6.46(-1.00%) |
Aug 28, 2015 | 644.99 | 650.47 | 637.60 | 643.51 | 0 | -7.02(-1.08%) |
Aug 27, 2015 | 638.90 | 652.68 | 634.79 | 650.53 | 0 | +25.27(+4.04%) |
Aug 26, 2015 | 625.36 | 629.56 | 614.61 | 625.25 | 0 | +16.16(+2.65%) |
Aug 25, 2015 | 625.46 | 634.05 | 606.73 | 609.09 | 0 | +4.13(+0.68%) |
Aug 24, 2015 | 604.90 | 623.75 | 588.89 | 604.96 | 0 | -30.07(-4.73%) |
Aug 21, 2015 | 650.29 | 652.35 | 634.62 | 635.02 | 0 | -22.06(-3.36%) |
Aug 20, 2015 | 655.24 | 663.02 | 652.00 | 657.09 | 0 | -3.50(-0.53%) |
Aug 19, 2015 | 660.79 | 666.22 | 652.99 | 660.59 | 0 | -7.33(-1.10%) |
Aug 18, 2015 | 665.44 | 671.68 | 661.64 | 667.92 | 0 | +2.06(+0.31%) |
Aug 17, 2015 | 664.70 | 671.42 | 660.95 | 665.86 | 0 | -1.40(-0.21%) |
Aug 14, 2015 | 665.40 | 670.84 | 661.88 | 667.27 | 0 | +1.71(+0.26%) |
Aug 13, 2015 | 670.11 | 673.98 | 664.12 | 665.55 | 0 | -6.52(-0.97%) |
Aug 12, 2015 | 666.06 | 673.37 | 660.38 | 672.08 | 0 | -3.20(-0.47%) |
Aug 11, 2015 | 678.98 | 682.47 | 672.00 | 675.27 | 0 | -17.46(-2.52%) |
Aug 10, 2015 | 687.54 | 693.96 | 685.06 | 692.73 | 0 | +10.78(+1.58%) |
Aug 07, 2015 | 681.19 | 685.76 | 678.40 | 681.95 | 0 | +1.24(+0.18%) |
Aug 06, 2015 | 679.50 | 684.53 | 675.12 | 680.71 | 0 | -6.00(-0.87%) |
Aug 05, 2015 | 690.42 | 694.38 | 683.46 | 686.71 | 0 | +2.72(+0.40%) |
Aug 04, 2015 | 694.06 | 698.05 | 680.95 | 683.99 | 0 | -1.09(-0.16%) |
Aug 03, 2015 | 692.89 | 696.79 | 681.66 | 685.08 | 0 | -5.48(-0.79%) |
Jul 31, 2015 | 686.87 | 696.88 | 681.43 | 690.57 | 0 | +18.54(+2.76%) |
Jul 30, 2015 | 675.25 | 679.07 | 668.05 | 672.03 | 0 | -5.33(-0.79%) |
Jul 29, 2015 | 681.97 | 685.71 | 674.32 | 677.36 | 0 | -2.43(-0.36%) |
Jul 28, 2015 | 678.63 | 684.94 | 671.50 | 679.79 | 0 | +4.45(+0.66%) |
Jul 27, 2015 | 678.27 | 682.83 | 671.00 | 675.34 | 0 | -8.88(-1.30%) |
Jul 24, 2015 | 692.04 | 693.30 | 681.51 | 684.23 | 0 | -15.03(-2.15%) |
Jul 23, 2015 | 702.86 | 707.07 | 696.21 | 699.26 | 0 | -0.91(-0.13%) |
Jul 22, 2015 | 703.11 | 705.41 | 697.21 | 700.17 | 0 | -12.05(-1.69%) |
Jul 21, 2015 | 711.58 | 715.62 | 708.52 | 712.22 | 0 | +3.37(+0.48%) |
Jul 20, 2015 | 708.80 | 713.08 | 703.74 | 708.85 | 0 | -1.89(-0.27%) |
Jul 17, 2015 | 713.17 | 715.28 | 707.44 | 710.74 | 0 | -1.23(-0.17%) |
Jul 16, 2015 | 710.85 | 716.99 | 706.88 | 711.96 | 0 | +6.16(+0.87%) |
Jul 15, 2015 | 703.81 | 710.45 | 699.95 | 705.80 | 0 | +0.53(+0.08%) |
Jul 14, 2015 | 704.06 | 709.36 | 701.14 | 705.27 | 0 | +1.85(+0.26%) |
Jul 13, 2015 | 702.66 | 706.88 | 698.46 | 703.42 | 0 | +4.24(+0.61%) |
Jul 10, 2015 | 693.59 | 702.91 | 689.01 | 699.18 | 0 | +17.02(+2.50%) |
Jul 09, 2015 | 682.38 | 690.83 | 676.64 | 682.15 | 0 | +15.72(+2.36%) |
Jul 08, 2015 | 669.71 | 674.86 | 663.09 | 666.44 | 0 | -9.79(-1.45%) |
Jul 07, 2015 | 670.04 | 680.40 | 661.56 | 676.23 | 0 | -5.66(-0.83%) |
Jul 06, 2015 | 682.95 | 688.58 | 677.07 | 681.89 | 0 | -18.15(-2.59%) |
Jul 02, 2015 | 700.04 | 700.04 | 700.04 | 700.04 | 0 | +5.88(+0.85%) |