Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.38	60.86	60.02	60.49	1,968,829	-0.43(-0.71%)
Sep 27, 2013	61.11	61.21	60.43	60.92	1,719,909	-0.28(-0.46%)
Sep 26, 2013	61.19	61.98	60.94	61.21	1,222,847	-0.13(-0.22%)
Sep 25, 2013	61.36	61.49	60.94	61.34	2,541,542	+0.10(+0.17%)
Sep 24, 2013	60.63	61.78	60.52	61.23	3,179,406	+0.67(+1.11%)
Sep 23, 2013	61.08	61.49	59.90	60.56	3,393,890	-0.60(-0.97%)
Sep 20, 2013	61.35	62.09	61.07	61.16	4,947,163	-0.10(-0.17%)
Sep 19, 2013	62.93	63.68	61.04	61.26	5,821,592	-1.66(-2.64%)
Sep 18, 2013	63.80	63.84	62.36	62.93	5,949,334	-1.09(-1.70%)
Sep 17, 2013	64.83	65.06	63.61	64.01	4,759,329	-0.91(-1.40%)
Sep 16, 2013	64.54	65.38	64.48	64.92	2,863,294	+1.17(+1.84%)
Sep 13, 2013	62.94	64.71	62.72	63.75	4,686,667	+1.67(+2.69%)
Sep 12, 2013	62.21	62.60	62.01	62.08	1,555,243	-0.06(-0.09%)
Sep 11, 2013	61.92	62.18	61.62	62.13	2,187,001	+0.36(+0.58%)
Sep 10, 2013	61.78	61.84	61.01	61.77	2,658,762	+0.31(+0.51%)
Sep 09, 2013	61.42	61.64	60.91	61.46	2,236,628	-0.06(-0.09%)
Sep 06, 2013	61.74	62.01	60.68	61.52	2,492,523	-0.14(-0.23%)
Sep 05, 2013	60.67	61.89	60.59	61.66	2,631,918	+0.90(+1.48%)
Sep 04, 2013	60.31	60.98	60.03	60.76	2,341,875	+0.51(+0.85%)
Sep 03, 2013	60.31	60.80	59.91	60.25	1,912,000	+0.36(+0.60%)
Aug 30, 2013	60.38	60.89	59.73	59.89	1,969,051	-0.35(-0.58%)
Aug 29, 2013	59.17	60.43	59.01	60.24	1,824,077	+0.92(+1.54%)
Aug 28, 2013	59.41	59.78	59.22	59.33	2,193,659	-0.26(-0.43%)
Aug 27, 2013	59.90	60.19	59.53	59.58	2,580,018	-0.76(-1.25%)
Aug 26, 2013	61.14	61.35	60.33	60.34	1,917,970	-0.80(-1.31%)
Aug 23, 2013	60.38	61.22	60.20	61.14	2,687,093	+0.95(+1.59%)
Aug 22, 2013	59.52	60.23	59.42	60.19	2,063,250	+0.84(+1.42%)
Aug 21, 2013	59.57	59.89	59.22	59.35	2,123,256	-0.23(-0.38%)
Aug 20, 2013	58.66	59.91	58.60	59.57	2,470,056	+0.80(+1.37%)
Aug 19, 2013	58.80	59.40	58.67	58.77	1,724,360	+0.05(+0.08%)
Aug 16, 2013	58.32	59.20	58.17	58.72	1,694,031	+0.18(+0.31%)
Aug 15, 2013	59.23	59.76	58.51	58.54	1,841,099	-1.21(-2.02%)
Aug 14, 2013	60.36	60.45	59.65	59.75	1,976,844	-0.77(-1.26%)
Aug 13, 2013	59.90	60.56	59.52	60.52	2,425,736	+0.58(+0.96%)
Aug 12, 2013	59.95	60.09	59.68	59.94	1,368,490	-0.41(-0.67%)
Aug 09, 2013	60.80	60.94	60.15	60.35	1,477,025	-0.31(-0.51%)
Aug 08, 2013	59.89	60.86	59.69	60.66	2,689,702	+0.98(+1.65%)
Aug 07, 2013	60.42	60.59	59.57	59.68	2,183,416	-0.84(-1.39%)
Aug 06, 2013	60.59	60.70	59.70	60.52	2,310,763	-0.19(-0.31%)
Aug 05, 2013	60.04	60.94	59.88	60.71	1,507,986	+0.65(+1.09%)
Aug 02, 2013	60.02	60.40	59.75	60.05	2,166,311	-0.16(-0.27%)
Aug 01, 2013	60.83	61.21	60.16	60.21	2,494,848	-0.42(-0.69%)
Jul 31, 2013	59.51	61.26	59.51	60.63	3,712,519	+1.15(+1.94%)
Jul 30, 2013	60.07	61.10	58.71	59.48	7,245,356	-0.43(-0.71%)
Jul 29, 2013	60.96	61.28	59.83	59.90	4,885,485	-1.23(-2.01%)
Jul 26, 2013	61.79	61.92	60.72	61.13	2,526,115	-0.83(-1.34%)
Jul 25, 2013	61.67	62.23	61.04	61.96	2,287,597	-0.03(-0.05%)
Jul 24, 2013	62.13	62.36	61.17	61.99	3,170,582	+0.25(+0.40%)
Jul 23, 2013	61.90	61.98	61.57	61.74	2,031,808	+0.29(+0.48%)
Jul 22, 2013	60.95	61.99	60.77	61.45	2,844,868	+0.52(+0.85%)
Jul 19, 2013	60.43	61.13	59.93	60.93	2,911,948	+0.25(+0.40%)
Jul 18, 2013	58.83	60.79	58.83	60.69	4,939,966	+2.35(+4.03%)
Jul 17, 2013	59.31	59.43	58.13	58.33	3,006,739	-0.74(-1.25%)
Jul 16, 2013	60.01	60.14	58.69	59.07	3,528,180	-0.94(-1.57%)
Jul 15, 2013	59.96	60.16	59.73	60.02	2,206,879	+0.02(+0.03%)
Jul 12, 2013	60.69	60.98	59.48	60.00	3,166,203	-0.51(-0.84%)
Jul 11, 2013	61.22	61.58	60.45	60.51	3,792,615	-0.01(-0.02%)
Jul 10, 2013	59.94	60.84	59.85	60.52	3,034,611	+0.72(+1.20%)
Jul 09, 2013	60.04	60.33	59.74	59.80	2,268,456	+0.22(+0.36%)
Jul 08, 2013	59.34	59.81	59.17	59.58	2,551,896	+0.64(+1.09%)
Jul 05, 2013	58.97	59.23	58.35	58.94	1,752,653	+0.42(+0.72%)
Jul 03, 2013	58.49	58.87	58.00	58.52	1,939,048	-0.28(-0.48%)
Jul 02, 2013	59.62	59.65	58.54	58.80	3,875,413	-0.87(-1.45%)
Jul 01, 2013	60.45	60.49	59.61	59.67	2,427,012	-0.18(-0.30%)
Jun 28, 2013	59.95	60.40	59.62	59.85	2,933,226	-0.05(-0.08%)
Jun 27, 2013	59.53	60.11	59.41	59.89	2,673,670	+0.59(+1.00%)
Jun 26, 2013	59.10	59.78	58.42	59.30	3,351,889	+0.75(+1.29%)
Jun 25, 2013	58.95	59.24	58.25	58.55	3,005,966	+0.00(+0.00%)
Jun 24, 2013	57.92	58.98	57.78	58.55	5,538,699	+0.35(+0.60%)
Jun 21, 2013	57.74	58.63	57.55	58.20	4,368,721	+0.91(+1.59%)
Jun 20, 2013	57.96	58.31	57.15	57.28	2,889,941	-0.94(-1.62%)
Jun 19, 2013	59.06	59.24	58.23	58.23	3,116,589	-0.78(-1.32%)
Jun 18, 2013	57.90	59.09	57.75	59.01	3,123,753	+1.09(+1.89%)
Jun 17, 2013	57.48	58.37	57.32	57.91	2,752,634	+0.90(+1.59%)
Jun 14, 2013	57.93	58.32	56.84	57.01	3,266,871	-1.00(-1.72%)
Jun 13, 2013	57.74	58.29	57.22	58.01	2,793,711	+0.21(+0.36%)
Jun 12, 2013	58.39	58.62	57.79	57.80	3,271,812	-0.39(-0.66%)
Jun 11, 2013	56.85	58.45	56.67	58.19	4,000,466	+0.76(+1.33%)
Jun 10, 2013	56.77	57.56	56.71	57.42	2,333,220	+0.66(+1.16%)
Jun 07, 2013	56.08	56.78	55.97	56.77	2,567,815	+0.85(+1.52%)
Jun 06, 2013	55.02	55.92	54.59	55.92	3,490,415	+1.08(+1.98%)
Jun 05, 2013	55.77	55.97	54.36	54.83	3,005,368	-1.07(-1.92%)
Jun 04, 2013	56.16	56.82	55.47	55.91	2,992,274	-0.30(-0.54%)
Jun 03, 2013	56.94	57.13	55.81	56.21	3,331,797	-0.66(-1.16%)
May 31, 2013	58.61	58.61	56.83	56.87	4,308,213	-1.95(-3.31%)
May 30, 2013	56.94	59.11	56.79	58.82	4,087,952	+2.03(+3.58%)
May 29, 2013	57.11	57.41	56.71	56.78	2,309,439	-0.57(-0.99%)
May 28, 2013	56.33	57.65	56.33	57.35	2,924,061	+1.49(+2.66%)
May 24, 2013	56.59	56.69	55.46	55.86	2,521,382	-1.02(-1.79%)
May 23, 2013	55.66	57.03	55.60	56.88	2,271,396	+0.81(+1.44%)
May 22, 2013	56.75	57.63	55.86	56.07	2,476,465	-0.70(-1.23%)
May 21, 2013	55.90	57.03	55.81	56.77	2,661,633	+1.06(+1.91%)
May 20, 2013	56.37	56.44	55.54	55.70	2,240,809	-0.85(-1.50%)
May 17, 2013	56.10	56.65	56.05	56.55	2,774,188	+0.48(+0.86%)
May 16, 2013	56.15	56.54	56.05	56.07	2,438,210	-0.28(-0.50%)
May 15, 2013	55.96	56.76	55.67	56.35	3,432,343	+0.55(+0.98%)
May 13, 2013	55.67	56.12	55.57	55.80	3,648,656	+0.14(+0.25%)
May 10, 2013	55.97	56.24	55.46	55.66	3,655,856	-0.37(-0.66%)
May 09, 2013	55.70	56.04	55.14	56.03	2,475,538	+0.13(+0.24%)
May 08, 2013	55.72	56.04	55.39	55.90	3,569,058	+0.26(+0.47%)
May 07, 2013	55.43	55.64	54.91	55.63	4,146,232	+0.36(+0.65%)
May 06, 2013	55.49	56.01	55.13	55.28	3,156,213	-0.29(-0.53%)
May 03, 2013	55.14	55.65	54.96	55.57	2,550,160	+0.61(+1.11%)
May 02, 2013	55.08	55.74	54.75	54.96	2,999,959	+0.09(+0.17%)
May 01, 2013	54.18	55.93	54.11	54.86	4,152,069	+0.76(+1.41%)
Apr 30, 2013	53.78	55.23	53.28	54.10	6,016,830	+1.21(+2.28%)
Apr 29, 2013	54.02	54.19	52.79	52.89	3,985,002	-0.80(-1.49%)
Apr 26, 2013	53.53	54.07	53.57	53.69	2,250,623	+0.12(+0.23%)
Apr 25, 2013	53.89	54.05	52.97	53.57	3,961,583	-0.10(-0.19%)
Apr 24, 2013	53.86	54.02	53.12	53.68	3,703,409	+1.36(+2.59%)
Apr 23, 2013	52.08	52.57	51.63	52.32	2,227,747	+0.50(+0.96%)
Apr 22, 2013	52.63	52.63	51.69	51.82	2,052,348	-0.80(-1.52%)
Apr 19, 2013	51.41	52.71	51.33	52.62	3,112,301	+1.59(+3.12%)
Apr 18, 2013	50.87	51.97	50.40	51.03	4,837,290	-1.05(-2.01%)
Apr 17, 2013	53.05	53.07	51.43	52.07	3,813,660	-1.27(-2.38%)
Apr 16, 2013	52.64	53.39	51.93	53.35	3,902,895	+1.30(+2.50%)
Apr 15, 2013	53.25	53.46	52.02	52.05	2,502,817	-1.43(-2.68%)
Apr 12, 2013	53.31	53.61	53.18	53.48	3,138,358	+0.08(+0.14%)
Apr 11, 2013	52.88	53.42	52.57	53.40	2,720,203	+0.57(+1.09%)
Apr 10, 2013	52.52	53.19	52.33	52.83	2,675,014	+0.53(+1.01%)
Apr 09, 2013	51.34	52.64	51.21	52.30	4,033,332	+1.17(+2.28%)
Apr 08, 2013	50.67	51.23	50.07	51.13	2,445,332	+0.46(+0.91%)
Apr 05, 2013	50.93	51.11	50.33	50.67	2,443,615	-0.56(-1.10%)
Apr 04, 2013	51.10	51.69	50.91	51.24	3,348,806	+0.16(+0.31%)
Apr 03, 2013	50.99	52.19	50.61	51.08	5,882,508	+0.12(+0.24%)
Apr 02, 2013	51.63	51.96	50.73	50.95	10,623,594	+1.80(+3.67%)
Apr 01, 2013	47.89	50.72	47.29	49.15	5,971,621	+1.17(+2.44%)
Mar 28, 2013	47.75	48.04	47.37	47.98	2,246,566	+0.24(+0.51%)
Mar 27, 2013	47.34	47.78	47.29	47.74	2,007,711	+0.25(+0.53%)
Mar 26, 2013	47.19	48.00	47.07	47.48	2,708,507	+0.52(+1.10%)
Mar 25, 2013	46.96	47.45	46.83	46.97	3,011,919	+0.13(+0.28%)
Mar 22, 2013	47.29	47.36	46.71	46.84	2,223,286	-0.31(-0.66%)
Mar 21, 2013	46.70	47.29	46.62	47.14	3,758,879	+0.20(+0.42%)
Mar 20, 2013	47.64	47.70	46.90	46.95	2,752,397	-0.46(-0.97%)
Mar 19, 2013	47.62	47.77	47.28	47.41	3,067,797	-0.05(-0.10%)
Mar 18, 2013	47.41	47.83	47.14	47.45	3,264,908	-0.28(-0.59%)
Mar 15, 2013	47.87	48.12	47.69	47.74	4,688,723	-0.34(-0.70%)
Mar 14, 2013	48.42	48.54	47.77	48.07	2,903,477	-0.22(-0.45%)
Mar 13, 2013	48.03	48.29	47.66	48.29	2,838,575	+0.21(+0.43%)
Mar 12, 2013	46.74	48.08	46.54	48.08	4,128,291	+1.26(+2.69%)
Mar 11, 2013	47.19	47.30	46.43	46.83	4,436,262	-0.58(-1.23%)
Mar 08, 2013	46.65	47.57	46.60	47.41	3,604,631	+0.87(+1.88%)
Mar 07, 2013	45.88	46.65	45.88	46.53	3,370,765	+0.53(+1.14%)
Mar 06, 2013	45.18	46.02	45.15	46.01	4,119,067	+1.11(+2.47%)
Mar 05, 2013	44.33	45.00	44.31	44.90	2,130,314	+0.67(+1.51%)
Mar 04, 2013	44.33	44.69	43.97	44.24	3,529,746	-0.34(-0.76%)
Mar 01, 2013	44.12	44.66	43.66	44.57	2,544,924	+0.29(+0.66%)
Feb 28, 2013	44.55	44.66	44.02	44.28	3,640,215	-0.32(-0.72%)
Feb 27, 2013	43.67	44.79	43.60	44.60	3,241,654	+0.91(+2.08%)
Feb 26, 2013	43.94	44.05	43.21	43.69	4,040,536	-0.13(-0.30%)
Feb 25, 2013	44.80	45.16	43.78	43.82	5,103,473	-0.83(-1.85%)
Feb 22, 2013	44.92	45.15	44.45	44.65	2,876,072	-0.17(-0.38%)
Feb 21, 2013	45.29	45.60	44.44	44.82	3,566,354	-0.45(-0.99%)
Feb 20, 2013	45.75	45.81	45.09	45.27	3,396,290	-0.44(-0.96%)
Feb 19, 2013	44.64	45.85	44.01	45.71	7,161,685	-0.46(-1.00%)
Feb 15, 2013	46.52	46.77	46.11	46.17	2,927,946	-0.34(-0.73%)
Feb 14, 2013	46.29	46.90	45.97	46.51	2,338,948	+0.05(+0.10%)
Feb 13, 2013	47.16	47.31	46.36	46.46	3,840,722	-0.60(-1.28%)
Feb 12, 2013	47.82	47.95	46.91	47.06	3,327,357	-0.22(-0.46%)
Feb 11, 2013	47.41	47.53	46.85	47.28	4,284,610	-0.21(-0.43%)
Feb 08, 2013	46.76	47.81	46.45	47.48	4,096,432	+0.88(+1.89%)
Feb 07, 2013	46.58	46.70	45.99	46.60	2,268,003	+0.01(+0.02%)
Feb 06, 2013	46.24	46.79	46.10	46.59	2,957,440	+1.03(+2.27%)
Feb 04, 2013	45.25	45.93	45.14	45.56	2,746,051	+0.07(+0.14%)
Feb 01, 2013	45.74	45.74	44.92	45.49	3,273,304	+0.23(+0.52%)
Jan 31, 2013	44.52	45.75	43.66	45.26	6,173,723	-0.68(-1.47%)
Jan 30, 2013	46.59	46.65	45.88	45.93	4,348,391	-0.71(-1.53%)
Jan 29, 2013	46.35	46.80	46.24	46.65	3,291,609	+0.32(+0.69%)
Jan 28, 2013	46.86	47.26	46.33	46.33	3,640,268	-0.37(-0.78%)
Jan 25, 2013	46.64	46.74	46.19	46.69	4,116,305	+0.04(+0.08%)
Jan 24, 2013	45.65	46.78	45.59	46.66	4,027,119	+1.04(+2.28%)
Jan 23, 2013	45.25	45.65	44.87	45.62	2,715,542	+0.25(+0.56%)
Jan 22, 2013	44.09	45.47	44.03	45.36	4,000,074	+1.32(+3.00%)
Jan 18, 2013	44.19	44.24	43.84	44.04	3,317,843	-0.24(-0.55%)
Jan 17, 2013	43.14	44.29	42.97	44.28	3,682,744	+1.40(+3.26%)
Jan 16, 2013	43.18	43.20	42.63	42.88	2,192,753	-0.33(-0.76%)
Jan 15, 2013	42.65	43.25	42.50	43.21	2,356,704	+0.25(+0.59%)
Jan 14, 2013	42.83	43.03	42.34	42.96	2,204,114	+0.23(+0.55%)
Jan 11, 2013	42.98	43.03	42.49	42.73	1,963,300	-0.22(-0.50%)
Jan 10, 2013	42.31	42.94	42.13	42.94	2,148,355	+0.73(+1.73%)
Jan 09, 2013	41.80	42.61	41.80	42.21	2,492,718	+0.56(+1.35%)
Jan 08, 2013	43.13	43.44	41.65	41.65	4,799,364	-1.48(-3.44%)
Jan 07, 2013	42.36	43.15	42.23	43.13	2,609,186	+0.64(+1.50%)
Jan 04, 2013	42.43	42.60	42.01	42.49	4,400,415	+0.20(+0.46%)
Jan 03, 2013	43.12	43.19	42.23	42.30	5,409,821	-0.92(-2.12%)
Jan 02, 2013	43.64	43.69	42.77	43.21	4,195,456	-0.06(-0.13%)
Dec 31, 2012	42.50	43.32	42.23	43.27	2,751,066	+0.70(+1.65%)
Dec 28, 2012	43.01	43.32	42.54	42.57	1,705,734	-0.64(-1.47%)
Dec 27, 2012	43.54	43.71	42.74	43.20	2,301,521	-0.26(-0.60%)
Dec 26, 2012	43.45	43.90	43.29	43.46	2,697,697	+0.02(+0.04%)
Dec 24, 2012	43.61	43.75	43.29	43.45	1,003,355	-0.12(-0.28%)
Dec 21, 2012	43.49	43.85	43.18	43.57	4,875,180	-0.34(-0.77%)
Dec 20, 2012	42.98	43.97	42.88	43.90	4,111,403	+0.93(+2.15%)
Dec 19, 2012	43.42	43.45	42.61	42.98	3,614,592	-0.49(-1.12%)
Dec 18, 2012	43.21	43.55	43.05	43.46	3,889,432	+0.32(+0.74%)
Dec 17, 2012	42.65	43.24	42.51	43.15	2,677,289	+0.57(+1.34%)
Dec 14, 2012	42.74	42.97	42.36	42.58	4,440,445	-0.37(-0.87%)
Dec 13, 2012	42.81	43.51	42.64	42.95	4,416,434	+0.06(+0.13%)
Dec 12, 2012	42.11	43.64	41.86	42.89	9,049,625	+1.34(+3.21%)
Dec 11, 2012	41.75	41.76	41.20	41.56	5,933,661	-0.19(-0.45%)
Dec 10, 2012	41.58	41.90	41.23	41.75	4,640,103	-0.03(-0.07%)
Dec 07, 2012	41.17	41.79	41.15	41.77	4,385,398	+1.20(+2.95%)
Dec 06, 2012	40.68	40.76	40.28	40.58	2,624,863	-0.11(-0.28%)
Dec 05, 2012	40.52	40.97	40.13	40.69	3,590,190	+0.18(+0.44%)
Dec 04, 2012	40.51	41.06	40.48	40.51	3,998,994	+0.16(+0.39%)
Nov 30, 2012	39.97	40.56	39.86	40.35	5,563,275	+0.42(+1.05%)
Nov 29, 2012	39.68	40.15	39.64	39.93	4,601,186	+0.39(+0.99%)
Nov 28, 2012	39.47	39.87	39.35	39.54	3,919,348	-0.32(-0.80%)
Nov 27, 2012	39.89	40.40	39.74	39.86	5,467,933	-0.11(-0.28%)
Nov 26, 2012	39.98	40.09	39.51	39.97	4,000,746	-0.20(-0.49%)
Nov 23, 2012	39.41	40.19	39.26	40.17	1,777,764	+0.78(+1.97%)
Nov 21, 2012	39.06	39.69	38.79	39.39	2,897,834	+0.29(+0.74%)
Nov 20, 2012	39.00	39.23	38.70	39.10	3,285,429	+0.13(+0.34%)
Nov 19, 2012	38.33	38.99	38.29	38.97	2,865,076	+0.94(+2.48%)
Nov 16, 2012	38.11	38.29	37.67	38.03	2,979,441	-0.07(-0.20%)
Nov 15, 2012	38.12	38.49	37.91	38.10	3,462,048	-0.01(-0.02%)
Nov 14, 2012	38.78	38.92	37.90	38.11	5,866,016	-0.64(-1.66%)
Nov 13, 2012	39.02	39.58	38.76	38.76	3,102,389	-0.40(-1.03%)
Nov 12, 2012	39.43	39.54	39.14	39.16	2,530,548	-0.20(-0.50%)
Nov 09, 2012	39.54	40.21	39.27	39.35	4,729,190	-0.20(-0.50%)
Nov 08, 2012	39.99	40.82	39.47	39.55	5,429,653	-0.34(-0.84%)
Nov 07, 2012	40.24	40.64	39.56	39.89	10,424,253	-1.75(-4.20%)
Nov 06, 2012	41.30	41.66	40.71	41.63	4,681,645	+0.25(+0.61%)
Nov 05, 2012	41.18	41.47	40.51	41.38	5,758,107	+0.27(+0.66%)
Nov 02, 2012	41.59	41.69	40.80	41.11	7,868,097	-0.46(-1.10%)
Nov 01, 2012	40.75	41.62	40.75	41.57	7,528,681	+0.75(+1.83%)
Oct 31, 2012	41.35	41.61	40.37	40.82	5,657,373	-0.38(-0.93%)
Oct 26, 2012	41.30	41.20	41.20	41.20	3,375,803	-0.31(-0.74%)
Oct 25, 2012	42.02	42.04	41.24	41.51	5,373,414	+0.45(+1.09%)
Oct 24, 2012	41.03	41.37	40.79	41.06	5,193,795	+0.27(+0.66%)
Oct 23, 2012	40.95	41.10	40.42	40.79	4,963,872	+0.11(+0.28%)
Oct 19, 2012	41.17	41.26	40.52	40.68	3,980,023	-0.71(-1.72%)
Oct 18, 2012	40.48	41.57	40.32	41.39	5,573,009	+0.72(+1.77%)
Oct 17, 2012	41.29	41.34	40.33	40.67	5,300,244	-0.37(-0.91%)
Oct 16, 2012	40.74	41.33	40.46	41.04	5,842,447	+0.01(+0.02%)
Oct 15, 2012	40.48	41.07	40.43	41.04	6,516,311	+0.63(+1.55%)
Oct 12, 2012	40.57	41.08	40.21	40.41	6,261,580	-0.04(-0.09%)
Oct 11, 2012	39.45	40.53	39.37	40.45	7,767,311	+1.31(+3.34%)
Oct 10, 2012	39.34	39.51	39.08	39.14	5,380,000	-0.29(-0.73%)
Oct 09, 2012	39.17	39.62	39.09	39.43	7,251,920	+0.28(+0.70%)
Oct 08, 2012	38.86	39.39	38.52	39.15	5,215,836	+0.39(+1.01%)
Oct 05, 2012	39.24	39.26	38.63	38.76	4,144,355	-0.40(-1.02%)
Oct 04, 2012	38.70	39.72	38.69	39.16	7,875,585	+0.64(+1.67%)
Oct 03, 2012	37.94	38.64	37.94	38.52	6,399,656	+0.65(+1.72%)
Oct 02, 2012	37.18	37.88	37.11	37.87	4,990,142	+0.83(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.