Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	112.48	113.20	111.65	112.56	1,882,030	+0.41(+0.36%)
Sep 29, 2016	113.14	113.14	111.92	112.15	1,562,521	-1.20(-1.06%)
Sep 28, 2016	113.22	113.55	112.40	113.35	1,128,492	+0.51(+0.45%)
Sep 27, 2016	112.30	112.91	111.64	112.85	1,001,295	+0.79(+0.71%)
Sep 26, 2016	112.38	112.62	111.73	112.06	1,455,699	-0.68(-0.61%)
Sep 23, 2016	113.97	113.99	112.74	112.74	1,861,696	-1.27(-1.11%)
Sep 22, 2016	113.86	114.45	113.59	114.01	1,545,444	+0.23(+0.21%)
Sep 21, 2016	111.94	113.77	111.72	113.77	1,806,082	+2.01(+1.80%)
Sep 20, 2016	112.41	112.56	111.74	111.76	984,517	-0.20(-0.17%)
Sep 19, 2016	112.40	112.85	111.87	111.96	1,022,859	-0.22(-0.20%)
Sep 16, 2016	111.15	112.55	111.12	112.18	2,885,190	+0.61(+0.55%)
Sep 15, 2016	109.67	111.66	109.08	111.57	2,142,691	+1.58(+1.44%)
Sep 14, 2016	111.22	111.33	109.69	109.99	2,382,797	-1.15(-1.04%)
Sep 13, 2016	112.48	113.12	111.03	111.14	2,085,363	-2.17(-1.92%)
Sep 12, 2016	112.12	113.57	112.00	113.31	1,637,733	+0.65(+0.58%)
Sep 09, 2016	112.99	113.58	112.48	112.66	1,637,048	-0.97(-0.85%)
Sep 08, 2016	116.13	116.13	112.91	113.63	1,718,643	+0.07(+0.06%)
Sep 07, 2016	113.02	113.98	112.12	113.56	1,277,838	+0.10(+0.09%)
Sep 06, 2016	113.79	114.64	113.14	113.46	1,642,117	-0.35(-0.31%)
Sep 02, 2016	113.71	113.81	113.81	113.81	1,286,774	+0.56(+0.49%)
Sep 01, 2016	114.50	114.67	112.93	113.26	1,810,094	-0.94(-0.82%)
Aug 31, 2016	113.20	114.31	113.20	114.19	1,328,273	+0.24(+0.21%)
Aug 30, 2016	114.09	114.50	113.67	113.95	1,522,644	-0.15(-0.13%)
Aug 29, 2016	114.62	114.72	113.81	114.09	1,033,411	-0.21(-0.18%)
Aug 26, 2016	114.60	115.59	113.71	114.30	1,521,680	-0.28(-0.25%)
Aug 25, 2016	115.33	116.07	114.55	114.58	1,495,113	-1.16(-1.00%)
Aug 24, 2016	116.63	117.32	115.63	115.74	1,445,982	-1.03(-0.88%)
Aug 23, 2016	117.30	117.75	116.59	116.78	887,662	-0.37(-0.32%)
Aug 22, 2016	117.53	118.21	116.93	117.15	1,223,230	+0.07(+0.06%)
Aug 19, 2016	117.43	117.91	116.69	117.08	1,733,739	-0.94(-0.79%)
Aug 18, 2016	117.04	118.56	116.92	118.01	2,139,774	+0.48(+0.41%)
Aug 17, 2016	116.00	117.69	115.61	117.54	2,525,857	+1.58(+1.36%)
Aug 16, 2016	116.32	116.55	115.47	115.96	1,053,317	-0.23(-0.20%)
Aug 15, 2016	116.59	116.84	115.81	116.19	886,267	-0.40(-0.34%)
Aug 12, 2016	115.62	117.11	115.09	116.59	1,783,895	+0.38(+0.33%)
Aug 11, 2016	116.80	116.82	115.81	116.21	1,128,942	-0.34(-0.29%)
Aug 10, 2016	116.35	117.91	115.55	116.55	1,748,530	+0.00(+0.00%)
Aug 09, 2016	115.23	116.76	115.23	116.55	1,970,206	+1.19(+1.03%)
Aug 08, 2016	116.32	116.32	114.98	115.36	2,150,134	-0.95(-0.81%)
Aug 05, 2016	114.11	116.88	113.47	116.31	3,504,461	+2.61(+2.30%)
Aug 04, 2016	113.75	114.75	112.93	113.69	2,547,035	-0.24(-0.21%)
Aug 03, 2016	112.79	114.43	111.18	113.94	2,859,579	+1.12(+0.99%)
Aug 02, 2016	113.66	114.77	112.39	112.82	2,839,156	+1.23(+1.10%)
Aug 01, 2016	112.79	113.02	111.14	111.59	2,387,148	-0.74(-0.66%)
Jul 29, 2016	111.24	113.64	111.24	112.33	2,585,391	-0.57(-0.50%)
Jul 28, 2016	112.93	113.72	112.31	112.89	1,470,977	-0.12(-0.10%)
Jul 27, 2016	113.79	114.20	111.38	113.01	2,686,986	-1.31(-1.14%)
Jul 26, 2016	114.60	114.81	113.20	114.32	2,768,900	-0.58(-0.50%)
Jul 25, 2016	117.22	117.43	114.74	114.89	2,796,385	-2.55(-2.17%)
Jul 22, 2016	116.03	118.24	114.76	117.45	4,388,902	+2.11(+1.83%)
Jul 21, 2016	112.68	117.66	112.45	115.34	9,611,575	+1.77(+1.55%)
Jul 20, 2016	113.07	114.18	112.30	113.58	3,069,209	+1.31(+1.16%)
Jul 19, 2016	115.02	115.02	109.72	112.27	8,972,633	-3.13(-2.71%)
Jul 18, 2016	115.97	116.86	114.54	115.40	2,358,300	-0.26(-0.23%)
Jul 15, 2016	115.91	117.65	115.19	115.66	3,523,807	-0.51(-0.44%)
Jul 14, 2016	117.11	117.95	116.08	116.17	3,555,770	-0.03(-0.02%)
Jul 13, 2016	113.48	116.56	113.48	116.20	3,168,337	+3.59(+3.19%)
Jul 12, 2016	113.67	114.06	112.16	112.61	4,818,485	-0.67(-0.59%)
Jul 11, 2016	113.91	114.75	113.05	113.28	5,832,999	-0.55(-0.48%)
Jul 08, 2016	113.16	114.03	112.34	113.83	6,606,478	+1.49(+1.33%)
Jul 07, 2016	117.31	117.71	111.31	112.34	11,378,244	-4.64(-3.97%)
Jul 06, 2016	116.01	117.86	115.86	116.98	1,959,233	+0.53(+0.45%)
Jul 05, 2016	116.65	117.09	115.88	116.46	1,892,913	-0.24(-0.21%)
Jul 01, 2016	118.38	116.70	116.70	116.70	4,390,882	-2.12(-1.79%)
Jun 30, 2016	118.47	119.27	117.55	118.82	3,111,045	+0.92(+0.78%)
Jun 29, 2016	116.61	118.03	116.36	117.90	2,347,160	+2.23(+1.93%)
Jun 28, 2016	113.66	115.77	113.22	115.67	3,188,272	+3.24(+2.88%)
Jun 27, 2016	113.64	113.82	111.38	112.43	3,338,594	-2.04(-1.78%)
Jun 24, 2016	113.12	116.75	113.12	114.47	3,751,527	-3.25(-2.76%)
Jun 23, 2016	118.42	118.42	116.90	117.72	2,000,421	+0.82(+0.70%)
Jun 22, 2016	117.84	119.04	116.73	116.90	2,638,461	-0.91(-0.77%)
Jun 21, 2016	119.73	119.73	117.79	117.81	2,343,014	-1.22(-1.02%)
Jun 20, 2016	118.69	120.22	118.59	119.03	2,482,719	+1.21(+1.02%)
Jun 17, 2016	118.15	118.44	117.04	117.82	2,162,321	-0.53(-0.44%)
Jun 16, 2016	116.45	118.49	115.64	118.34	2,475,885	+1.67(+1.43%)
Jun 15, 2016	116.75	117.79	116.29	116.67	2,222,103	+0.35(+0.30%)
Jun 14, 2016	115.87	116.74	115.61	116.32	1,901,328	+0.37(+0.32%)
Jun 13, 2016	117.12	118.07	115.82	115.95	2,090,667	-1.30(-1.11%)
Jun 10, 2016	117.20	117.29	116.42	117.25	1,851,904	-0.73(-0.62%)
Jun 09, 2016	118.94	119.36	116.72	117.98	2,563,079	-1.41(-1.18%)
Jun 08, 2016	118.25	119.84	117.92	119.39	2,536,092	+1.09(+0.92%)
Jun 07, 2016	118.84	119.46	118.31	118.31	1,874,479	-0.67(-0.56%)
Jun 06, 2016	116.85	119.45	116.63	118.98	2,475,379	+2.19(+1.87%)
Jun 03, 2016	115.65	117.03	115.21	116.79	2,968,059	+0.01(+0.01%)
Jun 02, 2016	112.13	116.82	111.66	116.78	6,003,810	+4.61(+4.11%)
Jun 01, 2016	110.16	112.18	109.74	112.17	2,662,645	+2.00(+1.82%)
May 31, 2016	110.65	111.14	110.01	110.16	3,209,690	-0.02(-0.02%)
May 27, 2016	110.22	110.18	110.18	110.18	1,304,344	+0.17(+0.16%)
May 26, 2016	110.26	110.74	109.60	110.01	1,956,048	-0.60(-0.55%)
May 25, 2016	109.27	110.77	108.84	110.61	3,009,240	+2.00(+1.85%)
May 24, 2016	107.55	108.91	107.27	108.61	2,539,483	+1.50(+1.40%)
May 23, 2016	107.43	107.99	106.62	107.11	1,822,449	-0.53(-0.50%)
May 20, 2016	107.39	108.41	107.21	107.64	1,192,605	+0.89(+0.84%)
May 19, 2016	106.93	108.31	105.70	106.75	1,307,865	-0.86(-0.80%)
May 18, 2016	107.06	108.46	106.63	107.60	1,888,035	+0.39(+0.36%)
May 17, 2016	107.41	108.11	106.47	107.21	1,868,806	-0.29(-0.27%)
May 16, 2016	104.89	107.55	104.67	107.51	2,626,229	+2.53(+2.41%)
May 13, 2016	105.60	106.52	103.42	104.98	3,251,366	-0.68(-0.64%)
May 12, 2016	109.40	109.72	104.86	105.66	4,561,299	-3.56(-3.26%)
May 11, 2016	111.61	111.61	109.24	109.22	1,600,255	-2.14(-1.92%)
May 10, 2016	111.14	111.68	110.50	111.36	1,564,606	+0.52(+0.46%)
May 09, 2016	109.75	112.31	109.75	110.84	2,045,368	+1.08(+0.98%)
May 06, 2016	110.12	111.16	108.70	109.76	3,292,449	-1.02(-0.92%)
May 05, 2016	109.83	111.22	109.48	110.78	1,790,252	+0.79(+0.72%)
May 04, 2016	109.99	110.88	109.26	110.00	2,380,819	-0.98(-0.89%)
May 03, 2016	110.39	111.82	110.23	110.98	1,832,098	+0.21(+0.19%)
May 02, 2016	110.19	111.73	109.84	110.77	2,173,065	+1.54(+1.41%)
Apr 29, 2016	110.91	110.91	108.65	109.23	3,812,434	-2.30(-2.06%)
Apr 28, 2016	111.93	112.82	110.58	111.52	2,516,365	+0.81(+0.73%)
Apr 27, 2016	112.48	112.58	110.22	110.72	2,513,134	-1.92(-1.70%)
Apr 26, 2016	110.92	112.68	110.92	112.63	1,924,061	+1.43(+1.29%)
Apr 25, 2016	111.11	111.79	110.37	111.20	1,943,675	-0.51(-0.45%)
Apr 22, 2016	110.37	111.71	110.03	111.71	2,086,823	+1.68(+1.53%)
Apr 21, 2016	109.90	110.83	109.69	110.03	1,357,380	-0.12(-0.11%)
Apr 20, 2016	108.62	110.68	108.18	110.14	1,911,908	+1.69(+1.56%)
Apr 19, 2016	108.36	109.83	107.89	108.45	1,282,860	+0.97(+0.90%)
Apr 18, 2016	106.70	108.11	106.15	107.48	1,524,746	+0.64(+0.60%)
Apr 15, 2016	107.09	107.26	105.58	106.83	1,815,272	+0.12(+0.11%)
Apr 14, 2016	107.22	107.74	106.56	106.72	1,843,881	-0.83(-0.77%)
Apr 13, 2016	107.01	107.78	106.11	107.55	1,748,941	+1.22(+1.14%)
Apr 12, 2016	105.35	106.42	104.64	106.33	1,920,766	+1.25(+1.18%)
Apr 11, 2016	105.71	106.82	104.85	105.08	2,616,449	-0.59(-0.56%)
Apr 08, 2016	107.41	107.84	105.42	105.67	2,452,415	-1.37(-1.28%)
Apr 07, 2016	108.09	108.58	106.40	107.04	3,413,185	-1.78(-1.63%)
Apr 06, 2016	107.93	108.86	107.56	108.82	3,687,796	+0.96(+0.89%)
Apr 05, 2016	110.08	110.51	107.17	107.86	3,593,294	-3.31(-2.98%)
Apr 04, 2016	110.15	111.59	109.30	111.17	2,376,837	+0.80(+0.72%)
Apr 01, 2016	108.83	110.66	108.43	110.37	2,214,648	+1.32(+1.21%)
Mar 31, 2016	110.39	110.91	109.05	109.05	3,314,298	-1.79(-1.61%)
Mar 30, 2016	110.00	112.13	110.00	110.84	2,464,232	+0.87(+0.79%)
Mar 29, 2016	109.20	110.20	108.60	109.97	2,256,593	+1.15(+1.06%)
Mar 28, 2016	109.11	110.03	108.63	108.81	1,132,494	-0.30(-0.27%)
Mar 24, 2016	108.10	109.11	109.11	109.11	2,238,486	+0.64(+0.59%)
Mar 23, 2016	109.26	109.68	108.12	108.47	2,297,355	-0.75(-0.68%)
Mar 22, 2016	107.95	109.85	107.81	109.22	1,889,756	+1.08(+1.00%)
Mar 21, 2016	108.78	109.47	107.58	108.14	1,889,552	-1.16(-1.07%)
Mar 18, 2016	107.20	110.03	107.20	109.31	2,849,618	+2.00(+1.86%)
Mar 17, 2016	109.64	110.06	105.80	107.31	3,320,371	-2.73(-2.48%)
Mar 16, 2016	109.37	110.49	108.26	110.03	2,024,343	+0.48(+0.43%)
Mar 15, 2016	110.00	110.50	107.95	109.56	2,280,803	-1.26(-1.14%)
Mar 14, 2016	109.43	111.12	109.19	110.82	2,255,389	+0.68(+0.62%)
Mar 11, 2016	108.35	110.15	107.86	110.14	2,175,119	+2.52(+2.34%)
Mar 10, 2016	106.59	108.45	106.12	107.62	2,385,647	+1.60(+1.51%)
Mar 09, 2016	104.69	106.03	104.14	106.02	3,692,477	+2.17(+2.08%)
Mar 08, 2016	105.85	106.19	103.80	103.85	2,586,138	-2.63(-2.47%)
Mar 07, 2016	104.28	106.48	103.87	106.48	2,056,621	+1.59(+1.52%)
Mar 04, 2016	105.94	106.58	104.67	104.89	3,565,817	-1.53(-1.44%)
Mar 03, 2016	106.11	106.62	104.72	106.42	2,401,309	-0.50(-0.46%)
Mar 02, 2016	106.82	107.30	105.93	106.92	2,038,076	-0.38(-0.35%)
Mar 01, 2016	106.33	107.33	104.84	107.30	2,243,956	+1.85(+1.76%)
Feb 29, 2016	106.31	107.47	105.41	105.44	2,742,274	-1.25(-1.17%)
Feb 26, 2016	106.26	108.26	106.15	106.69	2,989,946	+0.50(+0.47%)
Feb 25, 2016	103.98	106.32	102.86	106.19	2,250,922	+2.67(+2.58%)
Feb 24, 2016	103.88	104.14	102.15	103.52	2,096,540	-0.66(-0.63%)
Feb 23, 2016	103.65	104.82	103.18	104.18	1,934,249	+0.75(+0.72%)
Feb 22, 2016	100.63	103.86	99.82	103.43	3,114,610	+3.02(+3.01%)
Feb 19, 2016	101.72	102.31	99.51	100.41	2,429,946	-0.90(-0.89%)
Feb 18, 2016	102.13	103.13	100.97	101.32	2,482,437	-1.05(-1.02%)
Feb 17, 2016	99.59	102.50	99.19	102.36	3,443,965	+3.18(+3.21%)
Feb 16, 2016	97.12	99.31	96.71	99.18	2,225,088	+2.80(+2.90%)
Feb 12, 2016	94.87	96.39	96.39	96.39	2,340,685	+1.44(+1.51%)
Feb 11, 2016	95.44	96.19	94.20	94.95	2,354,933	-1.86(-1.93%)
Feb 10, 2016	95.43	97.61	95.37	96.81	3,293,464	+2.47(+2.61%)
Feb 09, 2016	90.99	95.47	89.71	94.35	4,629,237	+2.81(+3.06%)
Feb 08, 2016	95.45	95.52	90.55	91.54	4,020,109	-4.77(-4.95%)
Feb 05, 2016	99.05	99.50	96.05	96.31	2,809,754	-2.81(-2.83%)
Feb 04, 2016	97.76	99.31	97.03	99.11	2,300,095	+0.89(+0.91%)
Feb 03, 2016	99.11	99.49	96.32	98.22	2,891,588	-0.67(-0.68%)
Feb 02, 2016	100.03	100.22	97.97	98.89	2,919,405	-1.45(-1.44%)
Feb 01, 2016	100.22	101.46	99.50	100.34	4,580,684	+1.49(+1.50%)
Jan 29, 2016	96.45	98.85	96.17	98.85	3,486,057	+2.96(+3.09%)
Jan 28, 2016	99.01	99.85	95.51	95.89	4,016,929	-2.81(-2.85%)
Jan 27, 2016	102.00	102.03	97.62	98.71	4,473,155	-3.19(-3.13%)
Jan 26, 2016	102.55	102.73	100.87	101.90	2,540,999	-0.44(-0.43%)
Jan 25, 2016	105.49	105.65	102.13	102.34	1,909,055	-2.09(-2.00%)
Jan 22, 2016	103.05	104.96	102.62	104.42	2,415,547	+2.25(+2.20%)
Jan 21, 2016	101.52	103.10	100.67	102.17	3,154,914	+1.18(+1.17%)
Jan 20, 2016	100.72	101.89	97.35	100.99	5,908,885	-0.78(-0.76%)
Jan 19, 2016	102.57	103.81	101.26	101.76	6,380,414	-0.19(-0.19%)
Jan 15, 2016	102.97	101.96	101.96	101.96	4,925,433	-3.11(-2.96%)
Jan 14, 2016	101.78	105.36	101.38	105.07	4,358,177	+3.27(+3.21%)
Jan 13, 2016	106.04	106.74	101.65	101.80	4,621,229	-4.14(-3.91%)
Jan 12, 2016	101.46	106.38	101.46	105.95	4,348,418	+3.96(+3.88%)
Jan 11, 2016	103.75	104.84	100.89	101.99	4,941,714	-1.69(-1.63%)
Jan 08, 2016	106.52	106.96	102.91	103.68	7,243,982	-3.10(-2.90%)
Jan 07, 2016	105.47	107.71	104.82	106.78	6,487,538	+0.05(+0.04%)
Jan 06, 2016	105.70	107.47	105.64	106.73	6,888,166	-0.54(-0.51%)
Jan 05, 2016	106.26	107.68	105.74	107.27	3,590,304	+1.47(+1.39%)
Jan 04, 2016	103.22	105.80	102.67	105.80	5,050,346	+1.10(+1.05%)
Dec 31, 2015	104.92	104.70	104.70	104.70	1,665,407	-0.79(-0.74%)
Dec 30, 2015	106.90	107.33	105.20	105.48	1,075,492	-1.24(-1.16%)
Dec 29, 2015	106.05	107.39	105.93	106.72	1,123,867	+1.22(+1.16%)
Dec 28, 2015	106.06	106.20	104.80	105.50	1,594,371	-0.66(-0.62%)
Dec 24, 2015	106.53	106.16	106.16	106.16	750,553	-0.43(-0.40%)
Dec 23, 2015	105.68	106.95	105.68	106.59	1,834,510	+1.13(+1.07%)
Dec 22, 2015	106.92	106.97	104.35	105.46	2,746,348	-0.79(-0.74%)
Dec 21, 2015	105.46	107.04	105.15	106.25	2,819,959	+1.21(+1.15%)
Dec 18, 2015	105.33	106.44	104.60	105.04	4,437,298	-0.38(-0.36%)
Dec 17, 2015	105.29	105.95	104.30	105.42	2,919,193	+0.10(+0.09%)
Dec 16, 2015	104.66	105.50	103.74	105.32	2,913,949	+1.69(+1.63%)
Dec 15, 2015	103.13	105.00	102.89	103.63	2,801,215	+1.18(+1.15%)
Dec 14, 2015	101.89	103.13	101.38	102.45	3,922,171	+0.86(+0.85%)
Dec 11, 2015	100.65	102.94	99.90	101.59	3,672,256	+0.09(+0.09%)
Dec 10, 2015	100.31	102.21	99.90	101.50	2,232,891	+0.92(+0.91%)
Dec 09, 2015	99.85	101.22	99.57	100.58	3,520,552	-0.06(-0.06%)
Dec 08, 2015	99.60	100.98	98.87	100.64	3,054,536	+0.30(+0.30%)
Dec 07, 2015	102.11	102.12	99.80	100.34	3,041,738	-1.65(-1.61%)
Dec 04, 2015	99.23	102.74	98.68	101.99	4,941,273	+3.49(+3.54%)
Dec 03, 2015	103.37	104.13	98.21	98.50	7,330,747	-5.05(-4.87%)
Dec 02, 2015	104.22	106.02	103.25	103.55	4,104,475	-0.55(-0.53%)
Dec 01, 2015	99.90	104.44	99.52	104.10	4,513,998	+4.60(+4.62%)
Nov 30, 2015	101.16	101.58	99.50	99.50	2,880,360	-1.27(-1.26%)
Nov 27, 2015	100.95	101.48	100.13	100.77	989,713	+0.11(+0.11%)
Nov 25, 2015	102.94	100.66	100.66	100.66	2,345,222	-2.06(-2.01%)
Nov 24, 2015	101.52	102.92	101.05	102.72	2,323,218	+0.36(+0.35%)
Nov 23, 2015	101.46	103.54	101.01	102.36	2,987,063	+1.24(+1.23%)
Nov 20, 2015	98.14	101.66	97.37	101.12	5,146,804	+4.40(+4.55%)
Nov 19, 2015	98.48	100.30	95.55	96.73	12,251,843	-6.75(-6.52%)
Nov 18, 2015	101.95	103.67	101.16	103.48	1,775,803	+1.53(+1.50%)
Nov 17, 2015	101.50	103.65	100.72	101.95	1,626,471	+0.26(+0.26%)
Nov 16, 2015	99.15	101.76	98.97	101.69	2,860,926	+2.71(+2.74%)
Nov 13, 2015	99.40	100.95	98.31	98.98	3,997,704	-0.87(-0.87%)
Nov 12, 2015	102.45	102.67	99.79	99.85	4,864,097	-1.92(-1.88%)
Nov 11, 2015	105.97	106.09	101.54	101.76	3,043,458	-3.54(-3.36%)
Nov 10, 2015	104.82	105.93	104.47	105.30	2,765,676	+0.72(+0.69%)
Nov 09, 2015	103.83	104.64	102.31	104.58	3,235,934	+0.44(+0.42%)
Nov 06, 2015	106.67	106.73	102.95	104.15	4,650,524	-3.60(-3.34%)
Nov 05, 2015	105.33	108.12	105.04	107.75	2,970,973	+2.53(+2.40%)
Nov 04, 2015	108.26	108.83	103.99	105.22	4,824,929	-3.05(-2.82%)
Nov 03, 2015	110.96	111.83	107.81	108.27	3,079,162	-3.42(-3.06%)
Nov 02, 2015	111.77	112.54	110.49	111.69	2,439,620	+0.54(+0.49%)
Oct 30, 2015	112.25	112.32	110.48	111.15	4,247,565	-0.08(-0.07%)
Oct 29, 2015	107.73	112.65	107.18	111.22	4,533,996	+3.63(+3.37%)
Oct 28, 2015	107.17	107.66	103.68	107.59	4,217,103	+0.43(+0.40%)
Oct 27, 2015	104.08	108.32	103.62	107.17	4,987,418	+2.78(+2.66%)
Oct 26, 2015	102.73	104.80	101.29	104.39	3,898,938	+1.85(+1.80%)
Oct 23, 2015	100.64	102.88	99.68	102.54	4,787,326	+2.45(+2.45%)
Oct 22, 2015	104.47	104.95	97.50	100.09	7,901,480	-4.76(-4.54%)
Oct 21, 2015	109.06	109.13	100.36	104.85	5,711,289	-3.43(-3.17%)
Oct 20, 2015	110.70	111.16	107.53	108.28	2,672,796	-2.30(-2.08%)
Oct 19, 2015	109.37	111.29	109.09	110.59	2,238,491	+1.17(+1.07%)
Oct 16, 2015	109.49	109.97	108.35	109.41	2,214,269	+0.79(+0.73%)
Oct 15, 2015	106.52	109.15	104.91	108.62	3,376,444	+1.03(+0.95%)
Oct 14, 2015	109.47	110.80	106.58	107.59	2,670,280	-2.09(-1.91%)
Oct 13, 2015	107.08	112.31	107.08	109.69	4,834,439	+2.80(+2.62%)
Oct 12, 2015	105.73	107.16	105.31	106.89	2,062,487	+1.40(+1.33%)
Oct 09, 2015	105.28	107.20	105.17	105.49	2,068,053	-0.41(-0.39%)
Oct 08, 2015	105.83	106.21	104.34	105.90	1,510,966	+0.05(+0.05%)
Oct 07, 2015	105.36	106.08	103.39	105.85	3,020,197	+0.70(+0.67%)
Oct 06, 2015	109.52	109.63	104.19	105.15	3,417,474	-4.07(-3.72%)
Oct 05, 2015	110.10	110.85	107.92	109.22	1,898,958	-0.07(-0.06%)
Oct 02, 2015	105.13	109.35	104.01	109.28	2,811,752	+3.06(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.