Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	155.23	156.86	154.82	156.80	2,066,900	+1.69(+1.09%)
Sep 28, 2017	151.89	155.21	151.77	155.12	1,708,115	+3.05(+2.00%)
Sep 27, 2017	151.49	152.71	149.55	152.07	2,725,922	+0.74(+0.49%)
Sep 26, 2017	150.30	152.37	150.30	151.33	1,953,300	+1.46(+0.97%)
Sep 25, 2017	151.67	152.69	149.85	149.87	1,373,641	-1.57(-1.04%)
Sep 22, 2017	151.37	153.10	148.34	151.44	3,452,816	+0.18(+0.12%)
Sep 21, 2017	152.67	152.67	151.19	151.26	1,337,733	-1.62(-1.06%)
Sep 20, 2017	153.82	153.82	151.96	152.88	1,647,095	-1.00(-0.65%)
Sep 19, 2017	159.34	159.34	152.37	153.87	3,236,244	-4.89(-3.08%)
Sep 18, 2017	160.52	160.72	158.69	158.76	1,629,155	-1.66(-1.03%)
Sep 15, 2017	159.95	160.90	159.88	160.42	2,005,296	-0.10(-0.06%)
Sep 14, 2017	159.75	161.30	159.55	160.52	1,438,579	+0.47(+0.30%)
Sep 13, 2017	160.72	162.02	159.82	160.05	1,330,297	-0.52(-0.33%)
Sep 12, 2017	161.37	162.24	160.16	160.57	2,178,495	-0.38(-0.23%)
Sep 11, 2017	160.58	161.77	160.56	160.94	2,481,302	+0.38(+0.23%)
Sep 08, 2017	157.73	160.89	157.71	160.57	2,110,432	+2.54(+1.61%)
Sep 07, 2017	156.49	158.18	156.29	158.03	1,811,536	+1.47(+0.94%)
Sep 06, 2017		156.74	155.37	156.56	1,580,760	+0.49(+0.32%)
Sep 05, 2017	154.66	156.43	154.33	156.06	1,847,301	+0.07(+0.04%)
Sep 01, 2017	155.59	156.79	155.57	155.99	1,157,030	+0.48(+0.31%)
Aug 31, 2017	155.36	155.66	154.65	155.51	2,684,889	+0.79(+0.51%)
Aug 30, 2017	154.04	155.30	154.03	154.72	891,768	+0.47(+0.31%)
Aug 29, 2017	153.43	154.44	153.18	154.25	1,293,537	-0.11(-0.07%)
Aug 28, 2017	154.09	154.86	153.75	154.36	1,009,684	+0.42(+0.28%)
Aug 25, 2017	154.16	155.30	153.80	153.93	1,056,367	-0.05(-0.03%)
Aug 24, 2017	154.61	155.10	153.64	153.98	1,203,601	-0.43(-0.28%)
Aug 23, 2017	154.06	154.87	153.55	154.42	1,343,341	-0.07(-0.04%)
Aug 22, 2017	152.59	154.81	152.31	154.49	1,154,105	+1.89(+1.24%)
Aug 21, 2017	152.55	153.12	152.08	152.59	1,313,761	+0.29(+0.19%)
Aug 18, 2017	151.94	153.27	151.62	152.31	1,806,242	-1.34(-0.87%)
Aug 17, 2017	153.72	155.11	152.76	153.65	1,843,611	-0.09(-0.06%)
Aug 16, 2017	154.39	154.78	153.49	153.74	1,260,027	+0.14(+0.09%)
Aug 15, 2017	154.06	155.04	153.60	153.60	1,721,658	+0.09(+0.06%)
Aug 14, 2017	151.16	153.81	150.74	153.51	3,249,464	+3.47(+2.31%)
Aug 11, 2017	150.69	151.04	149.67	150.04	1,816,535	-0.27(-0.18%)
Aug 10, 2017	152.82	153.49	150.06	150.30	2,567,512	-3.12(-2.03%)
Aug 09, 2017	154.06	154.42	152.94	153.42	3,178,856	-0.68(-0.44%)
Aug 08, 2017	154.62	155.49	153.72	154.10	1,598,956	-0.71(-0.46%)
Aug 07, 2017	154.60	155.60	154.16	154.81	1,301,515	+0.20(+0.13%)
Aug 04, 2017		159.44	153.84	154.61	3,156,450	-1.73(-1.10%)
Aug 03, 2017	158.46	158.75	154.05	156.34	3,671,788	+3.75(+2.46%)
Aug 02, 2017	152.84	153.87	152.01	152.59	2,560,400	+0.20(+0.13%)
Aug 01, 2017	152.72	153.57	152.13	152.39	1,497,319	+0.23(+0.15%)
Jul 31, 2017	153.42	153.87	152.10	152.17	1,492,134	-0.97(-0.63%)
Jul 28, 2017	151.94	153.46	151.31	153.13	1,721,171	+1.37(+0.90%)
Jul 27, 2017	153.24	153.40	150.93	151.76	1,715,882	-1.76(-1.15%)
Jul 26, 2017	153.58	154.35	153.00	153.53	2,182,720	-0.55(-0.36%)
Jul 25, 2017	154.97	155.37	153.82	154.08	1,782,376	+0.17(+0.11%)
Jul 24, 2017	154.43	154.69	153.27	153.91	1,306,716	-0.23(-0.15%)
Jul 21, 2017	153.47	154.32	153.08	154.14	1,242,412	+0.57(+0.37%)
Jul 20, 2017	152.01	153.80	151.78	153.57	1,853,157	+1.47(+0.97%)
Jul 19, 2017	151.12	152.79	151.12	152.10	1,697,360	+0.92(+0.61%)
Jul 18, 2017	152.58	152.85	150.49	151.18	2,534,991	-1.67(-1.09%)
Jul 17, 2017	153.30	153.65	152.50	152.85	2,137,061	-0.27(-0.17%)
Jul 14, 2017	152.83	153.76	152.31	153.11	2,016,837	+0.23(+0.15%)
Jul 13, 2017	152.66	153.43	151.58	152.89	2,365,324	+0.43(+0.28%)
Jul 12, 2017	151.83	152.94	151.68	152.45	1,629,729	+0.55(+0.36%)
Jul 11, 2017	151.34	152.41	150.43	151.90	2,051,421	+0.49(+0.33%)
Jul 10, 2017	150.77	152.12	150.77	151.41	1,409,171	+0.16(+0.10%)
Jul 07, 2017	150.32	151.62	149.99	151.25	1,436,863	+1.52(+1.02%)
Jul 06, 2017	150.67	151.04	149.21	149.73	1,572,555	-0.98(-0.65%)
Jul 05, 2017	149.28	151.86	149.20	150.71	1,821,416	+0.91(+0.61%)
Jul 03, 2017	150.02	150.82	149.32	149.80	2,237,862	+0.56(+0.38%)
Jun 30, 2017	149.39	150.29	148.79	149.24	1,640,427	+0.05(+0.03%)
Jun 29, 2017	149.90	149.90	148.30	149.19	1,435,346	-0.16(-0.11%)
Jun 28, 2017	149.79	150.56	148.93	149.34	1,710,555	+0.74(+0.50%)
Jun 27, 2017	148.76	149.50	147.82	148.61	1,605,934	+0.00(+0.00%)
Jun 26, 2017	149.60	149.68	147.84	148.61	1,516,680	-0.89(-0.60%)
Jun 23, 2017	150.41	150.89	149.13	149.50	2,050,661	-0.87(-0.58%)
Jun 22, 2017	149.46	152.50	149.41	150.37	2,213,694	+0.87(+0.58%)
Jun 21, 2017	149.12	150.20	148.67	149.50	1,582,189	+0.49(+0.33%)
Jun 20, 2017	148.99	149.61	148.52	149.01	1,351,811	-0.13(-0.09%)
Jun 19, 2017	148.42	149.75	148.22	149.14	1,588,749	+1.12(+0.76%)
Jun 16, 2017	146.95	148.41	146.68	148.02	2,800,205	+1.27(+0.86%)
Jun 15, 2017	147.25	147.77	146.30	146.75	1,583,138	-0.82(-0.55%)
Jun 14, 2017	146.29	147.71	145.91	147.56	1,642,637	+1.34(+0.91%)
Jun 13, 2017	145.60	147.04	145.08	146.23	2,086,859	+0.90(+0.62%)
Jun 12, 2017	147.23	147.10	142.86	145.32	2,554,630	-1.91(-1.30%)
Jun 09, 2017	146.96	148.18	146.45	147.23	1,968,529	+0.47(+0.32%)
Jun 08, 2017		147.82	146.17	146.76	2,435,106	-0.27(-0.18%)
Jun 07, 2017	146.15	147.43	145.30	147.02	2,110,590	+1.55(+1.07%)
Jun 06, 2017	145.16	146.70	144.74	145.47	1,845,998	+0.00(+0.00%)
Jun 05, 2017	145.18	145.79	144.85	145.47	1,598,826	+0.27(+0.18%)
Jun 02, 2017	145.22	146.16	142.70	145.21	1,751,753	+0.08(+0.05%)
Jun 01, 2017	142.89	145.22	142.50	145.13	2,468,300	+2.74(+1.93%)
May 31, 2017	143.22	144.00	140.22	142.38	2,488,219	-0.68(-0.47%)
May 30, 2017	143.14	144.96	142.97	143.06	1,777,189	-0.02(-0.01%)
May 26, 2017	143.12	144.46	142.75	143.08	1,940,691	+0.33(+0.23%)
May 25, 2017	141.47	143.97	141.47	142.75	2,111,895	+1.27(+0.90%)
May 24, 2017	139.46	142.32	139.18	141.48	2,298,871	+2.01(+1.44%)
May 23, 2017	138.59	139.62	138.17	139.47	1,627,676	+0.88(+0.63%)
May 22, 2017	139.14	139.35	137.84	138.59	2,415,331	-0.35(-0.25%)
May 19, 2017	137.88	139.82	137.07	138.94	2,646,256	+1.11(+0.81%)
May 18, 2017	136.66	138.90	136.63	137.83	3,938,154	+1.15(+0.84%)
May 17, 2017	139.44	138.95	136.54	136.68	3,798,176	-2.75(-1.97%)
May 16, 2017	139.66	140.01	137.92	139.44	2,869,073	-0.34(-0.25%)
May 15, 2017	140.20	140.78	139.10	139.78	4,363,751	-0.68(-0.48%)
May 12, 2017	141.46	142.40	140.18	140.46	2,491,449	-1.47(-1.03%)
May 11, 2017	141.26	142.29	140.21	141.92	3,091,668	+1.33(+0.94%)
May 10, 2017	139.62	140.82	139.32	140.60	2,561,705	+0.63(+0.45%)
May 09, 2017	138.93	140.09	138.71	139.97	3,998,415	+0.83(+0.59%)
May 08, 2017	138.30	139.29	137.87	139.14	1,932,806	+0.78(+0.56%)
May 05, 2017	137.78	138.44	137.44	138.37	1,491,491	+0.67(+0.49%)
May 04, 2017	136.79	137.83	136.12	137.70	2,484,917	+1.12(+0.82%)
May 03, 2017	136.62	137.58	135.96	136.58	3,424,508	+0.04(+0.03%)
May 02, 2017	133.90	137.06	133.29	136.54	4,814,185	+2.09(+1.56%)
May 01, 2017	132.91	134.85	132.27	134.44	3,671,188	+1.68(+1.27%)
Apr 28, 2017	131.39	132.87	130.84	132.76	3,010,597	+1.07(+0.81%)
Apr 27, 2017	132.12	133.14	131.63	131.69	1,810,302	-0.01(-0.01%)
Apr 26, 2017	131.77	133.01	131.51	131.70	1,906,903	+0.16(+0.12%)
Apr 25, 2017	131.07	132.27	130.83	131.54	1,946,559	+1.21(+0.93%)
Apr 24, 2017	130.55	131.20	129.90	130.33	2,279,669	+1.40(+1.08%)
Apr 21, 2017	129.40	130.04	128.26	128.94	5,284,883	-0.74(-0.57%)
Apr 20, 2017	127.15	129.79	126.59	129.68	3,561,233	+2.62(+2.07%)
Apr 19, 2017	126.74	127.62	125.75	127.05	2,247,604	+0.71(+0.56%)
Apr 18, 2017	128.40	128.66	125.67	126.34	1,851,194	-0.76(-0.60%)
Apr 17, 2017	126.45	127.34	125.84	127.10	2,530,369	+0.67(+0.53%)
Apr 13, 2017	126.55	127.31	126.27	126.43	1,943,030	-0.44(-0.35%)
Apr 12, 2017	127.56	127.56	126.22	126.87	1,293,224	-0.43(-0.34%)
Apr 11, 2017	126.11	127.54	126.00	127.31	1,888,063	+0.71(+0.56%)
Apr 10, 2017	125.84	127.24	125.60	126.60	1,542,635	+0.92(+0.73%)
Apr 07, 2017	125.72	126.51	125.25	125.68	1,551,421	-0.47(-0.37%)
Apr 06, 2017	124.43	126.31	124.43	126.15	2,333,833	+1.53(+1.23%)
Apr 05, 2017	125.65	126.37	124.47	124.62	2,059,204	-0.56(-0.45%)
Apr 04, 2017	125.80	126.60	124.54	125.18	1,836,731	-0.87(-0.69%)
Apr 03, 2017	125.20	126.95	124.99	126.05	3,129,558	+1.17(+0.93%)
Mar 31, 2017	124.06	124.98	123.37	124.89	2,538,343	+0.63(+0.50%)
Mar 30, 2017	123.06	125.78	122.91	124.26	2,411,336	+1.16(+0.94%)
Mar 29, 2017	124.10	124.25	122.62	123.10	2,196,672	-1.25(-1.01%)
Mar 28, 2017	123.48	124.81	123.07	124.36	2,231,386	+0.73(+0.59%)
Mar 27, 2017	122.90	123.89	122.23	123.62	2,878,246	-0.50(-0.40%)
Mar 24, 2017	125.19	125.98	123.39	124.12	3,120,559	-1.04(-0.83%)
Mar 23, 2017	125.49	126.66	124.72	125.16	2,443,661	-0.49(-0.39%)
Mar 22, 2017	126.65	126.65	125.44	125.65	1,995,014	-0.74(-0.59%)
Mar 21, 2017	127.88	128.51	125.96	126.39	2,887,220	-1.23(-0.97%)
Mar 20, 2017	128.99	129.39	127.50	127.63	1,715,453	-1.42(-1.10%)
Mar 17, 2017	130.17	130.36	129.05	129.05	2,783,930	-1.23(-0.95%)
Mar 16, 2017	131.15	131.95	129.56	130.28	3,162,621	-1.03(-0.78%)
Mar 15, 2017	129.50	131.60	129.37	131.31	2,229,661	+2.10(+1.63%)
Mar 14, 2017	129.29	129.52	128.44	129.20	1,843,055	-0.65(-0.50%)
Mar 13, 2017	129.83	130.40	129.59	129.85	2,468,455	-0.18(-0.14%)
Mar 10, 2017	130.42	131.40	129.55	130.03	2,591,871	-0.01(-0.01%)
Mar 09, 2017	129.00	130.48	128.99	130.04	3,820,530	+1.08(+0.84%)
Mar 08, 2017	127.92	129.35	127.92	128.96	3,169,451	+1.10(+0.86%)
Mar 07, 2017	128.30	129.40	127.65	127.86	3,139,786	-0.69(-0.54%)
Mar 06, 2017	127.07	128.82	127.05	128.56	2,224,873	+0.60(+0.47%)
Mar 03, 2017	126.74	128.15	126.56	127.96	2,138,469	+1.15(+0.91%)
Mar 02, 2017	127.21	127.68	126.65	126.81	1,591,235	-0.52(-0.41%)
Mar 01, 2017	127.47	128.43	126.92	127.32	3,965,926	+1.25(+0.99%)
Feb 28, 2017	126.84	127.15	125.95	126.07	2,160,349	-0.69(-0.54%)
Feb 27, 2017	125.88	127.28	125.84	126.76	2,417,399	+0.48(+0.38%)
Feb 24, 2017	126.78	126.95	125.59	126.28	2,414,890	-0.74(-0.59%)
Feb 23, 2017	126.52	127.22	125.88	127.02	2,589,928	+0.92(+0.73%)
Feb 22, 2017	123.91	126.96	123.86	126.10	3,544,002	+2.40(+1.94%)
Feb 21, 2017	123.13	124.48	122.85	123.70	2,805,067	+1.05(+0.85%)
Feb 17, 2017		122.65	122.65	122.65	0	-4.13(-3.26%)
Feb 16, 2017	125.45	126.91	124.72	126.78	3,898,460	+1.03(+0.82%)
Feb 15, 2017	123.26	126.28	123.26	125.76	4,868,539	+2.58(+2.09%)
Feb 14, 2017	119.07	124.22	119.06	123.18	5,250,515	+3.68(+3.08%)
Feb 13, 2017	119.22	119.83	119.04	119.50	2,075,961	+0.35(+0.30%)
Feb 10, 2017	119.18	119.51	118.48	119.15	2,020,374	+0.47(+0.40%)
Feb 09, 2017	118.80	119.34	117.88	118.68	3,003,839	-0.12(-0.10%)
Feb 08, 2017	117.91	118.90	117.01	118.80	2,229,589	+0.65(+0.55%)
Feb 07, 2017	118.27	118.67	117.02	118.15	2,955,236	-0.12(-0.10%)
Feb 06, 2017	119.28	119.94	117.61	118.27	2,540,632	-1.73(-1.44%)
Feb 03, 2017	118.05	120.39	117.86	120.00	3,828,968	+2.07(+1.75%)
Feb 02, 2017	118.76	119.14	117.29	117.93	2,953,938	-1.14(-0.95%)
Feb 01, 2017	115.83	119.45	115.57	119.07	6,856,725	+2.94(+2.53%)
Jan 31, 2017	115.04	117.42	113.94	116.13	5,632,881	+1.86(+1.63%)
Jan 30, 2017	115.09	115.09	113.62	114.27	3,387,213	-0.72(-0.63%)
Jan 27, 2017	115.68	115.92	114.68	115.00	2,243,685	-0.19(-0.16%)
Jan 26, 2017	116.51	116.93	115.17	115.18	2,728,603	-1.47(-1.26%)
Jan 25, 2017	115.57	117.12	114.68	116.65	3,700,731	+1.50(+1.30%)
Jan 24, 2017	115.96	116.46	114.12	115.15	6,572,434	-1.56(-1.33%)
Jan 23, 2017	119.89	121.26	115.53	116.71	9,884,009	-3.26(-2.72%)
Jan 20, 2017	119.85	121.36	119.18	119.97	3,405,576	-0.03(-0.02%)
Jan 19, 2017	118.47	120.35	116.78	120.00	4,177,937	+1.56(+1.31%)
Jan 18, 2017	119.05	119.31	117.42	118.44	4,335,988	-0.07(-0.06%)
Jan 17, 2017	119.79	119.79	117.50	118.51	2,834,737	-1.24(-1.04%)
Jan 13, 2017		119.75	119.75	119.75	0	-0.32(-0.27%)
Jan 12, 2017	119.31	120.94	118.96	120.08	2,781,160	+0.01(+0.01%)
Jan 11, 2017	119.89	121.26	119.38	120.07	2,786,644	-0.04(-0.03%)
Jan 10, 2017	119.90	121.15	119.06	120.11	3,195,847	-0.25(-0.21%)
Jan 09, 2017	121.11	121.39	118.48	120.36	2,513,160	-1.06(-0.87%)
Jan 06, 2017	121.64	122.91	121.19	121.42	3,039,560	-0.24(-0.20%)
Jan 05, 2017	121.41	123.36	121.41	121.66	2,626,453	+0.52(+0.43%)
Jan 04, 2017	120.32	121.42	118.57	121.14	2,967,456	+1.11(+0.93%)
Jan 03, 2017	121.99	122.02	117.79	120.03	4,260,212	-1.14(-0.94%)
Dec 30, 2016		121.17	121.17	121.17	0	-0.43(-0.35%)
Dec 29, 2016	122.00	122.48	121.48	121.60	1,178,422	-0.13(-0.10%)
Dec 28, 2016	123.08	123.99	121.67	121.73	1,074,094	-1.61(-1.31%)
Dec 27, 2016	122.80	124.41	122.25	123.34	995,320	+0.27(+0.22%)
Dec 23, 2016		123.07	123.07	123.07	0	+1.23(+1.01%)
Dec 22, 2016	120.89	122.58	118.09	121.84	3,407,736	+1.31(+1.09%)
Dec 21, 2016	121.81	122.10	119.51	120.53	2,843,688	-1.25(-1.03%)
Dec 20, 2016	121.69	122.39	121.16	121.78	2,738,706	+0.52(+0.43%)
Dec 19, 2016	123.50	123.91	121.25	121.26	2,556,631	-2.65(-2.14%)
Dec 16, 2016	123.31	124.91	122.84	123.91	3,407,908	+1.36(+1.11%)
Dec 15, 2016	123.96	124.97	122.55	122.55	2,510,800	-1.21(-0.98%)
Dec 14, 2016	124.95	125.29	123.51	123.76	3,837,697	-1.31(-1.05%)
Dec 13, 2016	125.95	126.64	124.21	125.07	3,168,911	-0.26(-0.21%)
Dec 12, 2016	125.03	126.47	124.16	125.34	2,131,860	-0.62(-0.50%)
Dec 09, 2016	126.60	126.96	123.91	125.96	2,117,887	-0.38(-0.30%)
Dec 08, 2016	125.71	127.53	124.33	126.34	2,506,469	+0.64(+0.51%)
Dec 07, 2016	125.35	126.95	123.54	125.71	4,098,082	+0.11(+0.09%)
Dec 06, 2016	126.99	127.12	124.58	125.60	3,085,694	-0.89(-0.70%)
Dec 05, 2016	130.52	130.52	124.43	126.49	4,383,731	-3.95(-3.03%)
Dec 02, 2016	131.82	133.38	129.94	130.44	3,605,132	-1.38(-1.05%)
Dec 01, 2016	127.79	133.03	127.32	131.81	4,391,767	+3.97(+3.10%)
Nov 30, 2016	129.33	129.33	127.39	127.85	4,091,619	-1.16(-0.90%)
Nov 29, 2016	126.71	129.54	126.71	129.01	2,982,232	+3.56(+2.84%)
Nov 28, 2016	125.96	126.52	124.55	125.45	1,906,253	-1.15(-0.91%)
Nov 25, 2016	126.35	128.08	126.21	126.61	1,311,210	+0.23(+0.19%)
Nov 23, 2016		126.37	126.37	126.37	0	+0.89(+0.71%)
Nov 22, 2016	124.15	125.78	124.09	125.48	2,919,606	+1.52(+1.23%)
Nov 21, 2016	122.29	124.43	121.94	123.96	2,525,593	+1.94(+1.59%)
Nov 18, 2016	123.22	123.26	121.88	122.02	2,915,641	-1.29(-1.05%)
Nov 17, 2016	120.63	123.44	120.29	123.31	2,635,146	+2.83(+2.35%)
Nov 16, 2016	120.67	121.55	119.93	120.48	2,581,849	-0.28(-0.23%)
Nov 15, 2016	121.69	122.12	119.65	120.76	2,420,340	-0.38(-0.31%)
Nov 14, 2016	116.42	121.45	115.76	121.14	5,226,515	+4.59(+3.94%)
Nov 11, 2016	119.85	121.39	116.37	116.55	7,317,624	-0.60(-0.52%)
Nov 10, 2016	116.39	119.35	116.39	117.16	5,476,179	+1.84(+1.59%)
Nov 09, 2016	109.37	115.85	107.77	115.32	8,052,208	+5.13(+4.66%)
Nov 08, 2016	106.79	110.55	106.62	110.19	2,731,345	+2.96(+2.76%)
Nov 07, 2016	105.18	108.11	104.98	107.23	3,818,528	+3.56(+3.43%)
Nov 04, 2016	103.13	104.48	102.98	103.67	3,049,850	+0.88(+0.86%)
Nov 03, 2016	103.50	104.40	102.20	102.79	2,607,992	-0.49(-0.47%)
Nov 02, 2016	103.47	105.46	102.87	103.28	2,300,971	-0.12(-0.11%)
Nov 01, 2016	105.25	105.25	102.43	103.40	3,239,838	-1.50(-1.43%)
Oct 31, 2016	105.26	105.48	104.31	104.89	2,353,107	-0.04(-0.04%)
Oct 28, 2016	107.75	107.96	103.64	104.93	4,088,243	-3.36(-3.10%)
Oct 27, 2016	108.65	109.14	104.01	108.30	4,409,370	-0.18(-0.16%)
Oct 26, 2016	109.04	109.46	108.25	108.47	2,889,843	-0.61(-0.56%)
Oct 25, 2016	109.52	109.91	108.72	109.09	2,035,545	-0.37(-0.34%)
Oct 24, 2016	109.16	109.51	108.88	109.46	2,240,829	+0.75(+0.69%)
Oct 21, 2016	107.56	109.46	107.35	108.70	2,466,023	+0.31(+0.29%)
Oct 20, 2016	108.41	108.89	108.02	108.39	1,708,516	-0.13(-0.12%)
Oct 19, 2016	109.01	109.58	108.44	108.52	2,577,660	-0.36(-0.33%)
Oct 18, 2016	107.97	109.42	107.73	108.88	3,686,071	+2.87(+2.71%)
Oct 17, 2016	107.21	107.34	105.87	106.01	2,519,008	-1.12(-1.05%)
Oct 14, 2016	107.93	108.52	107.08	107.13	2,347,887	-0.14(-0.13%)
Oct 13, 2016	107.34	107.73	106.70	107.27	3,884,644	-0.58(-0.53%)
Oct 12, 2016	109.55	110.11	107.25	107.84	5,577,826	-1.66(-1.52%)
Oct 11, 2016	111.70	111.83	109.27	109.51	2,328,560	-2.34(-2.09%)
Oct 10, 2016	111.31	112.11	111.20	111.84	1,747,680	+0.97(+0.87%)
Oct 07, 2016	111.45	111.79	110.31	110.88	1,921,357	-0.26(-0.24%)
Oct 06, 2016	112.19	112.19	110.57	111.14	1,507,215	-0.97(-0.86%)
Oct 05, 2016	111.93	112.34	111.25	112.11	1,816,262	+0.20(+0.18%)
Oct 04, 2016	111.98	112.35	111.24	111.90	1,422,377	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.