Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.861	6.924	6.601	6.625	28,104,124	-0.20(-3.00%)
Sep 29, 2022	7.089	7.097	6.601	6.829	33,826,232	-0.33(-4.62%)
Sep 28, 2022	7.121	7.327	7.012	7.160	36,536,028	+0.11(+1.54%)
Sep 27, 2022	7.595	7.630	7.012	7.051	48,087,156	-0.42(-5.61%)
Sep 26, 2022	8.037	8.113	7.439	7.471	36,892,196	-0.62(-7.68%)
Sep 23, 2022	8.340	8.340	7.999	8.092	14,270,958	-0.27(-3.25%)
Sep 22, 2022	8.565	8.581	8.317	8.364	12,296,747	-0.20(-2.36%)
Sep 21, 2022	8.729	8.729	8.565	8.565	10,783,563	-0.12(-1.43%)
Sep 20, 2022	8.705	8.736	8.612	8.690	9,472,989	-0.06(-0.71%)
Sep 19, 2022	8.597	8.798	8.589	8.752	9,371,879	+0.02(+0.27%)
Sep 16, 2022	8.628	8.752	8.527	8.729	16,949,102	+0.04(+0.45%)
Sep 15, 2022	8.969	9.062	8.690	8.690	11,451,224	-0.28(-3.12%)
Sep 14, 2022	8.993	9.039	8.907	8.969	11,583,942	+0.00(+0.00%)
Sep 13, 2022	9.055	9.094	8.930	8.969	10,678,564	-0.23(-2.53%)
Sep 12, 2022	9.311	9.365	9.179	9.202	9,281,939	-0.05(-0.50%)
Sep 09, 2022	9.358	9.412	9.241	9.249	8,672,979	-0.09(-0.92%)
Sep 08, 2022	9.241	9.350	9.182	9.334	6,247,985	+0.08(+0.84%)
Sep 07, 2022	9.117	9.280	8.977	9.257	10,714,271	+0.13(+1.45%)
Sep 06, 2022	9.140	9.268	9.016	9.125	18,156,932	-0.02(-0.17%)
Sep 02, 2022	9.249	9.334	9.140	9.140	6,537,482	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.