Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9100	0.9200	0.7700	0.8400	1,271,637	-0.05(-5.62%)
Sep 27, 2002	0.9100	0.9350	0.8900	0.8900	358,600	-0.03(-3.26%)
Sep 26, 2002	0.9400	0.9500	0.8900	0.9200	382,900	+0.00(+0.00%)
Sep 25, 2002	0.8900	0.9300	0.8900	0.9200	412,730	+0.03(+3.37%)
Sep 24, 2002	0.9000	0.9200	0.8900	0.8900	199,384	-0.01(-1.11%)
Sep 23, 2002	0.9100	0.9300	0.8900	0.9000	785,100	-0.01(-1.10%)
Sep 20, 2002	0.9500	0.9700	0.9000	0.9100	1,925,566	+0.01(+1.11%)
Sep 19, 2002	0.9100	0.9300	0.9000	0.9000	297,735	-0.01(-1.10%)
Sep 18, 2002	0.9200	0.9300	0.9000	0.9100	338,200	-0.03(-3.19%)
Sep 17, 2002	0.9200	0.9500	0.9200	0.9400	462,000	+0.03(+3.30%)
Sep 16, 2002	0.9300	0.9800	0.8900	0.9100	482,866	-0.01(-1.09%)
Sep 13, 2002	0.9400	0.9600	0.9200	0.9200	284,375	-0.04(-4.17%)
Sep 12, 2002	0.9800	0.9900	0.9400	0.9600	342,200	-0.04(-4.00%)
Sep 11, 2002	0.9600	1.010	0.9300	1.000	406,400	+0.04(+4.17%)
Sep 10, 2002	0.9400	0.9600	0.8900	0.9600	987,540	+0.02(+2.13%)
Sep 09, 2002	0.9000	0.9400	0.8900	0.9400	1,226,720	-0.02(-2.08%)
Sep 06, 2002	0.9200	0.9600	0.9100	0.9600	330,504	+0.05(+5.61%)
Sep 05, 2002	0.8900	0.9400	0.8700	0.9090	361,000	+0.02(+2.13%)
Sep 04, 2002	0.9000	0.9100	0.8800	0.8900	383,733	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.