Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.32	18.48	17.97	17.97	8,458,824	-0.66(-3.54%)
Sep 29, 2011	18.19	18.70	18.19	18.63	7,903,664	+0.79(+4.42%)
Sep 28, 2011	18.03	18.21	17.83	17.84	7,711,233	-0.21(-1.18%)
Sep 27, 2011	17.94	18.56	17.77	18.05	9,235,727	+0.20(+1.15%)
Sep 26, 2011	17.44	17.89	17.10	17.85	8,346,374	+0.58(+3.34%)
Sep 23, 2011	17.18	17.50	17.10	17.27	5,992,809	+0.07(+0.40%)
Sep 22, 2011	17.28	17.32	16.89	17.20	10,237,582	-0.31(-1.78%)
Sep 21, 2011	18.34	18.47	17.50	17.51	7,588,451	-0.93(-5.06%)
Sep 20, 2011	18.64	18.81	18.45	18.45	6,964,553	-0.11(-0.57%)
Sep 19, 2011	18.56	18.68	18.39	18.55	6,471,355	-0.36(-1.92%)
Sep 16, 2011	19.04	19.17	18.78	18.92	9,180,382	-0.13(-0.68%)
Sep 15, 2011	19.13	19.17	18.69	19.04	8,620,170	+0.16(+0.84%)
Sep 14, 2011	19.15	19.27	18.67	18.89	8,928,021	-0.14(-0.72%)
Sep 13, 2011	19.17	19.31	18.85	19.02	7,497,641	-0.14(-0.75%)
Sep 12, 2011	18.73	19.17	18.54	19.17	6,489,138	+0.35(+1.85%)
Sep 09, 2011	19.08	19.15	18.73	18.82	6,729,627	-0.38(-1.98%)
Sep 08, 2011	19.42	19.60	19.10	19.20	5,433,175	-0.41(-2.09%)
Sep 07, 2011	18.95	19.63	18.89	19.61	6,992,166	+0.98(+5.25%)
Sep 06, 2011	18.41	18.66	18.29	18.63	9,246,458	-0.30(-1.60%)
Sep 02, 2011	19.36	19.41	18.93	18.93	5,884,310	-0.72(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.