Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.36	40.92	39.39	40.09	16,419,984	+0.01(+0.02%)
Sep 27, 2007	40.05	40.32	39.71	40.08	10,005,750	+0.34(+0.86%)
Sep 26, 2007	39.06	40.23	39.03	39.74	14,599,900	+0.85(+2.19%)
Sep 25, 2007	39.03	39.35	38.66	38.89	11,443,110	-0.29(-0.74%)
Sep 24, 2007	38.94	39.51	38.81	39.18	11,561,909	-0.09(-0.23%)
Sep 21, 2007	39.29	39.67	39.20	39.27	13,243,996	+0.08(+0.20%)
Sep 20, 2007	39.17	39.48	39.06	39.20	9,811,453	-0.35(-0.88%)
Sep 19, 2007	39.68	40.10	39.33	39.54	13,991,953	-0.15(-0.38%)
Sep 18, 2007	39.27	39.73	38.54	39.69	16,246,969	+0.39(+0.99%)
Sep 17, 2007	39.44	39.68	38.63	39.30	14,289,276	-0.61(-1.53%)
Sep 14, 2007	40.31	40.31	39.61	39.91	12,539,974	-0.57(-1.40%)
Sep 13, 2007	39.54	40.58	39.51	40.48	26,179,370	+1.05(+2.66%)
Sep 12, 2007	39.13	40.27	38.73	39.43	39,471,932	+1.25(+3.27%)
Sep 11, 2007	36.20	38.54	36.14	38.18	31,429,178	+2.01(+5.56%)
Sep 10, 2007	36.03	36.68	36.03	36.17	9,576,006	+0.10(+0.28%)
Sep 07, 2007	36.26	36.99	35.91	36.07	19,470,156	-0.79(-2.13%)
Sep 06, 2007	37.31	37.41	36.71	36.86	15,451,283	-0.22(-0.59%)
Sep 05, 2007	37.72	37.83	36.93	37.08	28,811,634	+0.69(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.