Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.30 43.63 43.17 43.29 13,243,536 +0.04(+0.09%)
Sep 28, 2006 43.09 43.51 42.84 43.25 15,126,099 +0.23(+0.53%)
Sep 27, 2006 43.07 43.40 42.93 43.02 14,103,882 -0.19(-0.45%)
Sep 26, 2006 42.80 43.23 42.62 43.21 17,505,912 +0.41(+0.96%)
Sep 25, 2006 42.60 42.97 42.45 42.80 16,145,223 +0.44(+1.03%)
Sep 22, 2006 42.25 42.60 42.16 42.37 14,258,452 +0.15(+0.36%)
Sep 21, 2006 42.53 42.58 42.11 42.21 12,086,301 -0.20(-0.48%)
Sep 20, 2006 42.16 42.54 42.13 42.41 16,866,592 +0.37(+0.88%)
Sep 19, 2006 41.92 42.09 41.62 42.04 17,677,930 +0.20(+0.48%)
Sep 18, 2006 41.68 41.96 41.42 41.84 13,934,461 +0.27(+0.64%)
Sep 15, 2006 42.02 42.02 41.57 41.57 19,607,274 -0.39(-0.92%)
Sep 14, 2006 41.70 42.00 41.66 41.96 10,259,922 +0.02(+0.06%)
Sep 13, 2006 41.78 41.98 41.60 41.94 11,119,649 +0.16(+0.39%)
Sep 12, 2006 41.44 41.90 41.44 41.78 17,193,430 +0.42(+1.02%)
Sep 11, 2006 41.29 41.45 41.05 41.36 16,989,110 -0.39(-0.93%)
Sep 08, 2006 41.53 41.86 41.37 41.74 12,477,862 +0.12(+0.29%)
Sep 07, 2006 41.73 41.91 41.56 41.62 11,723,822 -0.11(-0.27%)
Sep 06, 2006 41.82 41.95 41.55 41.74 12,799,750 -0.08(-0.19%)
Sep 05, 2006 41.71 41.93 41.61 41.82 11,129,055 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.