Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.94	13.11	12.52	12.89	20,387,522	-0.06(-0.44%)
Sep 27, 2002	13.23	13.48	12.88	12.94	17,330,184	-0.37(-2.79%)
Sep 26, 2002	13.03	13.36	12.93	13.32	16,865,842	+0.49(+3.81%)
Sep 25, 2002	12.75	12.99	12.44	12.83	16,997,026	+0.30(+2.42%)
Sep 24, 2002	12.84	13.09	12.51	12.52	19,064,788	-0.37(-2.90%)
Sep 23, 2002	12.66	12.99	12.40	12.90	15,711,173	+0.15(+1.19%)
Sep 20, 2002	12.80	12.86	12.58	12.75	29,662,496	-0.05(-0.41%)
Sep 19, 2002	13.11	13.16	12.75	12.80	20,384,550	-0.59(-4.43%)
Sep 18, 2002	13.39	13.56	13.28	13.39	22,683,246	-0.35(-2.57%)
Sep 17, 2002	14.11	14.14	13.71	13.75	14,171,367	-0.19(-1.35%)
Sep 16, 2002	13.74	13.93	13.64	13.93	10,251,680	+0.14(+1.00%)
Sep 13, 2002	13.57	13.84	13.49	13.80	12,113,754	+0.20(+1.44%)
Sep 12, 2002	13.86	13.86	13.56	13.60	10,531,127	-0.28(-2.05%)
Sep 11, 2002	14.10	14.11	13.80	13.89	3,465,245	+0.04(+0.31%)
Sep 10, 2002	13.99	14.01	13.70	13.84	11,127,644	-0.15(-1.04%)
Sep 09, 2002	13.89	14.05	13.69	13.99	14,473,338	-0.01(-0.06%)
Sep 06, 2002	13.75	14.05	13.72	14.00	15,113,913	+0.40(+2.93%)
Sep 05, 2002	13.41	13.61	13.23	13.60	13,858,010	-0.01(-0.07%)
Sep 04, 2002	13.52	13.71	13.46	13.61	14,111,467	+0.05(+0.36%)
Sep 03, 2002	13.88	13.96	13.48	13.56	16,739,856	-0.60(-4.21%)
Aug 30, 2002	14.17	14.36	14.10	14.16	10,782,110	-0.06(-0.40%)
Aug 29, 2002	13.95	14.34	13.86	14.21	10,504,395	+0.07(+0.50%)
Aug 28, 2002	14.28	14.38	14.04	14.14	12,111,279	-0.28(-1.95%)
Aug 27, 2002	14.42	14.56	14.36	14.42	14,211,217	+0.08(+0.56%)
Aug 26, 2002	14.19	14.44	13.99	14.34	21,162,746	+0.32(+2.31%)
Aug 23, 2002	14.14	14.21	13.90	14.02	10,668,252	-0.19(-1.35%)
Aug 22, 2002	13.98	14.26	13.96	14.21	11,833,069	+0.16(+1.16%)
Aug 21, 2002	13.98	14.12	13.76	14.05	10,307,124	+0.11(+0.77%)
Aug 20, 2002	14.04	14.10	13.86	13.94	11,688,766	+0.06(+0.44%)
Aug 16, 2002	13.93	14.05	13.86	13.88	13,173,376	-0.14(-0.99%)
Aug 15, 2002	14.02	14.18	13.96	14.02	17,054,946	+0.08(+0.58%)
Aug 14, 2002	13.61	14.00	13.43	13.94	19,032,610	+0.33(+2.43%)
Aug 13, 2002	13.83	14.14	13.60	13.61	16,171,556	-0.22(-1.59%)
Aug 12, 2002	13.71	13.91	13.51	13.83	11,484,069	+0.65(+4.90%)
Aug 07, 2002	13.10	13.18	12.92	13.18	16,272,048	+0.31(+2.39%)
Aug 06, 2002	12.78	13.24	12.76	12.87	16,035,173	+0.34(+2.69%)
Aug 05, 2002	12.83	12.88	12.48	12.54	17,458,398	-0.29(-2.28%)
Aug 02, 2002	13.04	13.08	12.66	12.83	16,257,197	-0.26(-1.99%)
Aug 01, 2002	13.38	13.39	13.02	13.09	17,732,648	-0.34(-2.56%)
Jul 31, 2002	13.05	13.43	12.98	13.43	21,762,234	+0.45(+3.45%)
Jul 30, 2002	12.84	13.16	12.69	12.98	17,913,088	-0.00(-0.03%)
Jul 29, 2002	12.77	13.03	12.50	12.99	19,153,398	+0.54(+4.30%)
Jul 26, 2002	12.12	12.48	12.08	12.45	17,233,900	+0.34(+2.84%)
Jul 25, 2002	11.80	12.32	11.71	12.11	30,071,890	+0.19(+1.61%)
Jul 24, 2002	11.63	12.02	11.13	11.92	43,659,612	+0.22(+1.90%)
Jul 23, 2002	12.22	12.36	11.57	11.70	37,387,764	-0.48(-3.93%)
Jul 22, 2002	12.35	12.62	12.02	12.17	25,605,684	-0.25(-2.03%)
Jul 19, 2002	12.60	12.65	12.33	12.43	20,126,142	-0.70(-5.35%)
Jul 17, 2002	13.58	13.68	13.01	13.13	19,660,068	-0.73(-5.26%)
Jul 12, 2002	13.97	14.08	13.76	13.86	16,417,588	-0.11(-0.78%)
Jul 11, 2002	13.67	14.09	13.60	13.97	19,383,838	+0.21(+1.54%)
Jul 10, 2002	14.25	14.28	13.69	13.76	20,079,362	-0.43(-3.05%)
Jul 09, 2002	14.60	14.69	14.15	14.19	17,380,184	-0.34(-2.36%)
Jul 08, 2002	14.31	14.64	14.29	14.53	13,412,231	+0.23(+1.58%)
Jul 05, 2002	14.14	14.32	14.10	14.31	8,993,301	+0.41(+2.94%)
Jul 04, 2002	13.99	14.12	13.76	13.90	13,746,379	+0.00(+0.00%)
Jul 03, 2002	13.99	14.12	13.76	13.90	13,746,379	-0.14(-0.99%)
Jul 02, 2002	13.99	14.23	13.86	14.04	16,280,463	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.