Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.13	56.63	54.75	55.26	1,285,248	+0.32(+0.58%)
Sep 29, 2020	56.02	56.40	54.48	54.94	715,053	-0.73(-1.31%)
Sep 28, 2020	56.20	57.00	55.13	55.67	767,793	+0.51(+0.92%)
Sep 25, 2020	54.95	56.63	54.53	55.17	755,306	+0.23(+0.43%)
Sep 24, 2020	54.56	56.27	54.09	54.93	926,218	-0.03(-0.05%)
Sep 23, 2020	58.05	58.91	54.92	54.96	1,239,246	-2.74(-4.75%)
Sep 22, 2020	55.34	58.08	55.06	57.70	1,212,123	+2.92(+5.33%)
Sep 21, 2020	54.60	55.01	53.00	54.78	902,244	-1.43(-2.54%)
Sep 18, 2020	57.93	57.93	55.20	56.21	1,231,304	-1.26(-2.19%)
Sep 17, 2020	57.10	58.11	56.51	57.46	698,932	-0.74(-1.27%)
Sep 16, 2020	57.26	59.15	56.74	58.20	1,216,930	+1.11(+1.94%)
Sep 15, 2020	59.52	60.40	57.02	57.10	734,880	-1.97(-3.33%)
Sep 14, 2020	57.52	59.36	57.11	59.07	690,134	+1.96(+3.43%)
Sep 11, 2020	58.65	58.79	56.52	57.11	980,459	-1.29(-2.22%)
Sep 10, 2020	56.85	59.05	56.57	58.40	1,306,876	+2.00(+3.54%)
Sep 09, 2020	56.49	56.82	54.67	56.40	1,117,752	+0.38(+0.69%)
Sep 08, 2020	54.79	57.66	53.56	56.02	917,681	+0.51(+0.91%)
Sep 04, 2020	57.57	57.67	53.27	55.51	878,224	-1.01(-1.79%)
Sep 03, 2020	59.77	60.05	55.92	56.53	879,424	-3.23(-5.40%)
Sep 02, 2020	60.46	60.57	58.51	59.75	697,662	-0.14(-0.23%)
Sep 01, 2020	57.82	59.95	57.45	59.89	793,975	+1.84(+3.17%)
Aug 31, 2020	58.46	58.46	57.52	58.05	834,347	-0.20(-0.34%)
Aug 28, 2020	58.07	58.87	57.52	58.25	529,407	+0.76(+1.32%)
Aug 27, 2020	57.91	58.73	57.14	57.49	951,333	-0.29(-0.50%)
Aug 26, 2020	57.68	58.88	57.49	57.78	624,768	-0.08(-0.15%)
Aug 25, 2020	59.45	59.66	56.89	57.87	1,322,156	-1.44(-2.42%)
Aug 24, 2020	59.15	60.05	58.76	59.30	573,051	+1.02(+1.75%)
Aug 21, 2020	58.51	59.21	57.80	58.28	983,498	-0.56(-0.95%)
Aug 20, 2020	59.64	60.14	58.79	58.84	528,712	-1.62(-2.67%)
Aug 19, 2020	60.54	61.05	60.18	60.46	766,750	-0.14(-0.23%)
Aug 18, 2020	61.17	61.52	60.47	60.60	687,391	-0.93(-1.50%)
Aug 17, 2020	60.67	61.76	60.14	61.52	684,997	+1.08(+1.79%)
Aug 14, 2020	60.15	61.09	59.80	60.44	507,052	-0.12(-0.20%)
Aug 13, 2020	59.11	61.38	58.87	60.56	836,435	+1.32(+2.22%)
Aug 12, 2020	60.42	60.42	58.94	59.24	845,087	-0.47(-0.78%)
Aug 11, 2020	60.78	61.13	59.27	59.71	1,514,907	-0.27(-0.45%)
Aug 10, 2020	60.15	61.61	59.49	59.98	975,472	+0.31(+0.52%)
Aug 07, 2020	60.48	61.25	58.33	59.67	1,348,858	-0.96(-1.59%)
Aug 06, 2020	63.87	64.10	60.40	60.63	1,072,812	-3.42(-5.34%)
Aug 05, 2020	63.80	64.82	63.34	64.05	558,792	+0.13(+0.20%)
Aug 04, 2020	64.47	65.04	62.91	63.92	877,664	-0.93(-1.43%)
Aug 03, 2020	63.01	65.44	62.49	64.85	1,170,406	+2.26(+3.61%)
Jul 31, 2020	64.85	64.92	61.40	62.59	1,549,946	-2.05(-3.17%)
Jul 30, 2020	66.63	69.14	64.15	64.63	2,522,873	-2.99(-4.42%)
Jul 29, 2020	66.36	67.72	66.22	67.62	1,304,839	+2.87(+4.43%)
Jul 28, 2020	65.41	66.46	64.69	64.76	881,211	-0.73(-1.11%)
Jul 27, 2020	62.81	65.56	62.41	65.48	810,674	+2.81(+4.49%)
Jul 24, 2020	62.74	62.88	61.68	62.67	642,538	-0.34(-0.53%)
Jul 23, 2020	64.87	66.59	62.03	63.01	1,666,283	-0.59(-0.93%)
Jul 22, 2020	62.06	63.87	62.06	63.60	696,551	+1.11(+1.78%)
Jul 21, 2020	62.65	63.49	62.09	62.48	863,269	+0.59(+0.95%)
Jul 20, 2020	62.14	62.65	60.83	61.90	655,526	-0.19(-0.30%)
Jul 17, 2020	62.91	63.07	61.69	62.08	454,506	-0.36(-0.58%)
Jul 16, 2020	62.62	62.98	61.78	62.45	389,849	-0.59(-0.93%)
Jul 15, 2020	63.41	63.89	62.50	63.04	834,579	+1.47(+2.38%)
Jul 14, 2020	59.31	61.66	57.77	61.57	724,813	+1.97(+3.31%)
Jul 13, 2020	60.74	61.70	59.29	59.60	841,223	-0.46(-0.76%)
Jul 10, 2020	58.49	60.57	58.12	60.06	662,015	+1.51(+2.59%)
Jul 09, 2020	60.25	60.73	58.19	58.54	570,924	-1.92(-3.18%)
Jul 08, 2020	59.85	60.51	59.40	60.47	646,132	+0.58(+0.97%)
Jul 07, 2020	61.06	61.33	59.89	59.89	609,516	-1.61(-2.61%)
Jul 06, 2020	62.51	62.59	60.99	61.49	771,218	+0.93(+1.54%)
Jul 02, 2020	61.31	62.12	59.70	60.56	717,343	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.