Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.24	42.58	42.22	42.23	15,788,399	+0.04(+0.09%)
Sep 29, 2016	43.28	43.29	42.11	42.19	21,986,898	-0.96(-2.21%)
Sep 28, 2016	43.71	43.71	43.02	43.15	17,560,670	-0.51(-1.17%)
Sep 27, 2016	43.61	43.77	43.47	43.66	10,979,755	+0.20(+0.47%)
Sep 26, 2016	44.06	44.10	43.39	43.45	10,977,075	-0.78(-1.77%)
Sep 23, 2016	44.10	44.60	44.06	44.24	10,940,792	+0.05(+0.11%)
Sep 22, 2016	43.88	44.37	43.76	44.19	13,547,643	+0.38(+0.88%)
Sep 21, 2016	43.75	43.95	43.28	43.81	14,876,177	+0.29(+0.67%)
Sep 20, 2016	43.35	44.08	43.20	43.52	12,691,037	+0.38(+0.87%)
Sep 19, 2016	43.82	43.84	43.09	43.14	13,426,817	-0.41(-0.94%)
Sep 16, 2016	44.03	44.18	43.49	43.55	15,427,194	-0.29(-0.66%)
Sep 15, 2016	43.35	44.13	43.29	43.84	12,569,340	+0.58(+1.34%)
Sep 14, 2016	43.74	43.93	43.16	43.26	11,494,997	-0.29(-0.67%)
Sep 13, 2016	43.92	43.96	43.15	43.55	12,095,432	-0.56(-1.28%)
Sep 12, 2016	43.31	44.20	43.09	44.11	12,715,264	+0.52(+1.19%)
Sep 09, 2016	44.33	44.65	43.59	43.59	15,767,654	-0.90(-2.02%)
Sep 08, 2016	44.35	44.84	44.08	44.49	14,773,085	+0.19(+0.42%)
Sep 07, 2016	44.66	45.00	44.19	44.31	14,958,746	-0.31(-0.68%)
Sep 06, 2016	44.40	44.74	43.95	44.61	14,950,758	+0.48(+1.08%)
Sep 02, 2016	44.59	44.13	44.13	44.13	43,411,776	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.