Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.49	88.58	87.67	88.39	2,053,776	+2.05(+2.37%)
Sep 29, 2015	87.69	88.31	85.79	86.35	4,472,044	-1.55(-1.76%)
Sep 28, 2015	90.85	90.85	87.79	87.90	4,677,069	-3.15(-3.46%)
Sep 25, 2015	89.78	91.17	89.62	91.05	2,948,790	+2.20(+2.48%)
Sep 24, 2015	88.91	89.24	87.71	88.84	2,651,753	-0.80(-0.89%)
Sep 23, 2015	90.27	90.71	89.23	89.64	2,762,161	+0.29(+0.33%)
Sep 22, 2015	89.33	89.54	88.39	89.35	3,788,558	-2.49(-2.71%)
Sep 21, 2015	92.48	92.73	91.49	91.84	5,168,007	-3.22(-3.38%)
Sep 18, 2015	92.88	96.48	92.82	95.05	5,488,012	-0.40(-0.42%)
Sep 17, 2015	94.47	96.97	94.20	95.45	3,018,452	-0.52(-0.54%)
Sep 16, 2015	95.05	97.17	93.78	95.97	13,082,590	+6.14(+6.84%)
Sep 15, 2015	88.13	89.98	87.75	89.82	3,796,109	+1.36(+1.54%)
Sep 14, 2015	89.04	89.31	88.34	88.46	2,850,413	-0.96(-1.07%)
Sep 11, 2015	88.82	89.61	88.45	89.42	2,053,146	-0.48(-0.54%)
Sep 10, 2015	88.70	90.62	88.54	89.90	5,460,882	+0.06(+0.06%)
Sep 09, 2015	91.92	92.02	89.72	89.84	3,183,921	+0.10(+0.11%)
Sep 08, 2015	89.72	89.98	88.85	89.74	924,855	+1.70(+1.93%)
Sep 04, 2015	87.80	88.05	88.05	88.05	913,037	-1.61(-1.80%)
Sep 03, 2015	90.16	90.66	89.38	89.66	1,221,025	-0.35(-0.39%)
Sep 02, 2015	89.80	90.07	89.04	90.01	1,346,174	+1.82(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.