Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 54.42 54.47 53.49 53.50 10,308,764 -0.82(-1.51%)
Sep 29, 2014 53.92 54.84 53.87 54.32 8,208,429 -0.24(-0.44%)
Sep 26, 2014 53.83 54.81 53.78 54.56 6,369,821 +0.72(+1.34%)
Sep 25, 2014 54.78 54.93 53.78 53.84 7,944,275 -1.01(-1.84%)
Sep 24, 2014 55.01 55.10 54.18 54.85 9,998,651 -0.18(-0.33%)
Sep 23, 2014 54.91 55.44 54.32 55.03 10,495,709 +0.41(+0.75%)
Sep 22, 2014 55.68 55.83 54.43 54.62 11,982,313 -1.29(-2.31%)
Sep 19, 2014 56.88 56.88 55.62 55.91 10,796,105 -0.59(-1.04%)
Sep 18, 2014 57.10 57.13 56.06 56.50 9,888,064 -0.34(-0.60%)
Sep 17, 2014 57.05 57.21 56.56 56.84 5,540,338 -0.06(-0.11%)
Sep 16, 2014 56.71 57.34 56.32 56.90 8,350,297 +0.16(+0.28%)
Sep 15, 2014 57.27 57.27 56.70 56.74 6,361,063 -0.52(-0.91%)
Sep 12, 2014 57.41 57.42 56.31 57.26 11,473,448 -0.87(-1.50%)
Sep 11, 2014 57.40 58.67 57.32 58.13 4,797,707 +0.49(+0.85%)
Sep 10, 2014 58.00 58.16 57.10 57.64 5,972,778 -0.22(-0.38%)
Sep 09, 2014 58.83 58.94 57.79 57.86 7,183,501 -1.20(-2.03%)
Sep 08, 2014 59.15 59.24 58.76 59.06 4,050,094 -0.34(-0.57%)
Sep 05, 2014 59.48 59.57 58.56 59.40 7,013,720 -0.03(-0.05%)
Sep 04, 2014 59.02 59.70 58.90 59.43 7,603,930 +0.90(+1.54%)
Sep 03, 2014 59.10 59.19 58.19 58.53 5,907,667 -0.30(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.