Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	55.00	56.06	54.60	55.50	5,761,205	-0.06(-0.11%)
Sep 26, 2013	55.53	56.05	55.29	55.56	4,600,259	+0.04(+0.07%)
Sep 25, 2013	56.19	56.23	55.34	55.52	3,831,378	-0.55(-0.98%)
Sep 24, 2013	56.12	57.04	56.02	56.07	4,818,620	+0.15(+0.27%)
Sep 23, 2013	56.01	56.54	55.85	55.92	3,073,828	-0.16(-0.29%)
Sep 20, 2013	56.60	57.02	56.07	56.08	4,484,393	-0.49(-0.87%)
Sep 19, 2013	57.08	57.47	56.41	56.57	3,456,489	-0.24(-0.42%)
Sep 18, 2013	56.41	57.05	55.72	56.81	3,636,983	+0.42(+0.74%)
Sep 17, 2013	55.95	56.64	55.73	56.39	3,501,721	+0.45(+0.80%)
Sep 16, 2013	56.18	56.17	55.66	55.94	3,466,293	+0.48(+0.87%)
Sep 13, 2013	55.18	55.46	54.86	55.46	3,220,669	+0.20(+0.36%)
Sep 12, 2013	54.51	55.67	54.37	55.26	4,868,497	+0.73(+1.34%)
Sep 11, 2013	54.31	54.79	54.11	54.53	2,831,582	+0.48(+0.89%)
Sep 10, 2013	54.05	54.28	53.75	54.05	2,611,880	+0.47(+0.88%)
Sep 09, 2013	53.79	54.29	53.44	53.58	3,716,788	-0.04(-0.07%)
Sep 06, 2013	54.01	54.38	53.31	53.62	3,277,140	-0.32(-0.59%)
Sep 05, 2013	54.48	54.80	53.83	53.94	3,361,251	-0.66(-1.21%)
Sep 04, 2013	54.10	54.81	53.81	54.60	4,041,724	+1.10(+2.06%)
Sep 03, 2013	52.62	53.87	52.55	53.50	5,755,349	+2.40(+4.70%)
Aug 30, 2013	51.68	51.70	50.88	51.10	3,028,026	-0.47(-0.91%)
Aug 29, 2013	51.27	52.36	51.10	51.57	3,469,432	-0.01(-0.02%)
Aug 28, 2013	51.15	51.81	50.77	51.58	2,444,344	+0.42(+0.82%)
Aug 27, 2013	52.31	52.46	51.03	51.16	4,107,768	-1.75(-3.31%)
Aug 26, 2013	53.19	53.66	52.89	52.91	2,842,927	-0.29(-0.55%)
Aug 23, 2013	52.73	53.26	52.12	53.20	3,113,419	+0.46(+0.87%)
Aug 22, 2013	51.74	53.06	51.55	52.74	4,423,705	+1.89(+3.72%)
Aug 21, 2013	51.38	51.42	50.51	50.85	3,271,900	-0.70(-1.36%)
Aug 20, 2013	50.98	51.97	50.97	51.55	2,798,927	+0.46(+0.90%)
Aug 19, 2013	51.60	51.66	50.90	51.09	5,589,753	-0.59(-1.14%)
Aug 16, 2013	51.74	52.19	51.56	51.68	3,014,292	-0.29(-0.56%)
Aug 15, 2013	52.47	52.48	51.51	51.97	5,643,022	-1.04(-1.96%)
Aug 14, 2013	53.49	53.66	52.44	53.01	4,881,776	-0.64(-1.19%)
Aug 13, 2013	53.80	53.84	53.16	53.65	1,335,408	-0.03(-0.06%)
Aug 12, 2013	53.21	53.90	53.02	53.68	1,560,968	+0.13(+0.24%)
Aug 09, 2013	53.91	54.26	53.38	53.55	1,723,852	-0.49(-0.91%)
Aug 08, 2013	54.10	54.47	53.80	54.04	3,024,568	+0.41(+0.76%)
Aug 07, 2013	53.91	54.10	53.41	53.63	2,906,131	-0.37(-0.69%)
Aug 06, 2013	53.91	54.13	53.26	54.00	3,799,009	+0.14(+0.26%)
Aug 05, 2013	54.21	54.64	53.72	53.86	3,848,778	-0.67(-1.23%)
Aug 02, 2013	54.60	55.00	53.87	54.53	4,204,046	-0.35(-0.64%)
Aug 01, 2013	54.24	55.58	53.96	54.88	8,659,133	+2.04(+3.86%)
Jul 31, 2013	52.10	53.36	52.10	52.84	6,452,877	+0.51(+0.97%)
Jul 30, 2013	52.50	52.87	52.14	52.33	3,063,400	-0.06(-0.11%)
Jul 29, 2013	53.48	53.70	52.29	52.39	3,799,750	-1.11(-2.07%)
Jul 26, 2013	52.54	53.78	52.38	53.50	4,772,041	+1.01(+1.92%)
Jul 25, 2013	52.40	52.63	51.93	52.49	2,324,236	+0.01(+0.02%)
Jul 24, 2013	52.72	53.13	52.11	52.48	3,089,708	+0.01(+0.02%)
Jul 23, 2013	52.65	53.08	52.16	52.47	2,769,311	-0.08(-0.15%)
Jul 22, 2013	52.56	52.56	52.10	52.55	3,793,702	+0.05(+0.10%)
Jul 19, 2013	53.81	53.81	52.13	52.50	4,929,222	-1.04(-1.94%)
Jul 18, 2013	52.90	53.84	52.88	53.54	3,492,363	+0.96(+1.83%)
Jul 17, 2013	52.96	53.18	52.41	52.58	2,494,871	-0.10(-0.19%)
Jul 16, 2013	53.13	53.59	52.35	52.68	4,153,779	-0.45(-0.85%)
Jul 15, 2013	52.78	53.18	52.44	53.13	4,579,054	+0.24(+0.45%)
Jul 12, 2013	51.39	52.98	51.31	52.89	4,832,760	+1.48(+2.88%)
Jul 11, 2013	52.12	52.19	51.16	51.41	4,803,895	+0.24(+0.47%)
Jul 10, 2013	51.20	51.58	50.89	51.17	3,041,704	-0.12(-0.23%)
Jul 09, 2013	51.15	51.82	51.05	51.29	3,949,525	+0.43(+0.85%)
Jul 08, 2013	50.24	50.89	50.19	50.86	4,344,380	+0.80(+1.60%)
Jul 05, 2013	50.00	50.39	49.81	50.06	2,645,331	+0.30(+0.60%)
Jul 03, 2013	48.68	49.85	48.68	49.76	2,150,760	+0.65(+1.32%)
Jul 02, 2013	48.72	49.64	48.45	49.11	4,155,085	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.