Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.35	11.44	11.18	11.30	427,300	-0.12(-1.05%)
Sep 27, 2002	11.52	11.60	11.41	11.42	254,700	-0.32(-2.73%)
Sep 26, 2002	11.70	11.79	11.69	11.74	390,200	+0.13(+1.12%)
Sep 25, 2002	11.45	12.02	11.34	11.61	187,100	+0.29(+2.56%)
Sep 24, 2002	11.25	11.48	11.25	11.32	323,900	-0.08(-0.70%)
Sep 23, 2002	11.63	11.63	11.35	11.40	144,900	-0.22(-1.89%)
Sep 20, 2002	11.47	11.70	11.45	11.62	208,500	-0.05(-0.43%)
Sep 19, 2002	11.72	11.81	11.67	11.67	373,600	-0.40(-3.31%)
Sep 18, 2002	12.05	12.14	12.01	12.07	258,100	-0.25(-2.03%)
Sep 17, 2002	12.60	12.62	12.32	12.32	275,500	-0.18(-1.44%)
Sep 16, 2002	12.70	12.74	12.46	12.50	138,400	-0.35(-2.72%)
Sep 13, 2002	12.80	12.85	12.60	12.85	229,900	-0.02(-0.16%)
Sep 12, 2002	13.18	13.18	12.83	12.87	99,100	-0.40(-3.01%)
Sep 11, 2002	13.30	13.34	13.22	13.27	110,100	+0.05(+0.38%)
Sep 10, 2002	13.25	13.42	13.21	13.22	199,000	+0.14(+1.07%)
Sep 09, 2002	13.05	13.08	12.90	13.08	132,700	+0.05(+0.38%)
Sep 06, 2002	12.97	13.08	12.97	13.03	277,800	+0.26(+2.04%)
Sep 05, 2002	12.82	12.85	12.71	12.77	471,000	-0.35(-2.67%)
Sep 04, 2002	13.10	13.16	12.96	13.12	602,300	+0.19(+1.47%)
Sep 03, 2002	13.18	13.21	12.93	12.93	349,400	-0.92(-6.64%)
Aug 30, 2002	13.77	13.95	13.71	13.85	97,500	-0.02(-0.14%)
Aug 29, 2002	13.77	13.99	13.76	13.87	261,900	-0.04(-0.29%)
Aug 28, 2002	14.05	14.05	13.85	13.91	143,700	-0.13(-0.93%)
Aug 27, 2002	14.28	14.29	14.01	14.04	355,800	-0.34(-2.36%)
Aug 26, 2002	14.19	14.38	14.19	14.38	120,000	+0.29(+2.06%)
Aug 23, 2002	14.15	14.37	14.07	14.09	332,500	-0.61(-4.15%)
Aug 22, 2002	14.85	14.85	14.62	14.70	211,300	-0.05(-0.34%)
Aug 21, 2002	14.80	14.83	14.70	14.75	134,300	+0.19(+1.30%)
Aug 20, 2002	14.73	14.75	14.55	14.56	363,000	-0.12(-0.82%)
Aug 16, 2002	14.57	14.69	14.55	14.68	176,300	+0.03(+0.20%)
Aug 15, 2002	14.70	14.75	14.60	14.65	153,600	+0.21(+1.45%)
Aug 14, 2002	13.95	14.45	13.95	14.44	133,000	+0.34(+2.41%)
Aug 13, 2002	14.00	14.28	14.00	14.10	218,200	+0.35(+2.55%)
Aug 12, 2002	13.90	13.90	13.75	13.75	10,000	+0.03(+0.22%)
Aug 07, 2002	13.80	13.85	13.51	13.72	198,800	+0.26(+1.93%)
Aug 06, 2002	13.37	13.58	13.35	13.46	348,300	+0.19(+1.43%)
Aug 05, 2002	13.34	13.42	13.26	13.27	82,300	-0.17(-1.26%)
Aug 02, 2002	13.77	13.82	13.44	13.44	129,100	-0.23(-1.68%)
Aug 01, 2002	13.79	13.85	13.65	13.67	296,100	-0.08(-0.58%)
Jul 31, 2002	13.72	13.76	13.60	13.75	332,500	+0.19(+1.40%)
Jul 30, 2002	13.40	13.69	13.35	13.56	131,000	+0.11(+0.82%)
Jul 29, 2002	13.20	13.60	13.19	13.45	520,500	+0.44(+3.38%)
Jul 26, 2002	12.90	13.05	12.75	13.01	250,700	+0.11(+0.85%)
Jul 25, 2002	13.25	13.40	12.90	12.90	439,800	-0.91(-6.59%)
Jul 24, 2002	12.97	13.81	12.97	13.81	1,087,900	+0.18(+1.32%)
Jul 23, 2002	14.08	14.08	13.61	13.63	456,600	+0.09(+0.66%)
Jul 22, 2002	13.75	13.81	13.42	13.54	654,800	-0.46(-3.29%)
Jul 19, 2002	14.20	14.35	14.00	14.00	209,500	-0.53(-3.65%)
Jul 17, 2002	14.47	14.65	14.40	14.53	388,800	-0.17(-1.16%)
Jul 12, 2002	14.93	14.93	14.65	14.70	306,100	-0.32(-2.13%)
Jul 11, 2002	14.52	15.02	14.52	15.02	207,800	+0.35(+2.39%)
Jul 10, 2002	14.82	14.85	14.55	14.67	290,400	-0.23(-1.54%)
Jul 09, 2002	14.80	14.90	14.80	14.90	345,500	+0.14(+0.95%)
Jul 08, 2002	15.23	15.23	14.76	14.76	304,700	-0.49(-3.21%)
Jul 05, 2002	14.98	15.39	14.98	15.25	273,900	+0.75(+5.17%)
Jul 04, 2002	14.60	14.65	14.36	14.50	547,500	+0.00(+0.00%)
Jul 03, 2002	14.60	14.65	14.36	14.50	547,500	+0.20(+1.40%)
Jul 02, 2002	14.37	14.46	14.22	14.30	317,200	-0.35(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.