Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 17.00 | 17.09 | 16.66 | 16.72 | 4,050,208 | -0.31(-1.82%) |
Sep 29, 2014 | 17.00 | 17.18 | 16.83 | 17.03 | 4,324,321 | -0.18(-1.05%) |
Sep 26, 2014 | 17.40 | 17.50 | 17.13 | 17.21 | 3,134,127 | -0.14(-0.81%) |
Sep 25, 2014 | 17.81 | 17.88 | 17.35 | 17.35 | 3,363,378 | -0.56(-3.13%) |
Sep 24, 2014 | 17.78 | 17.99 | 17.73 | 17.91 | 1,937,931 | +0.13(+0.73%) |
Sep 23, 2014 | 17.76 | 18.03 | 17.68 | 17.78 | 3,877,496 | -0.01(-0.06%) |
Sep 22, 2014 | 18.49 | 18.59 | 17.77 | 17.79 | 6,030,685 | -1.07(-5.67%) |
Sep 19, 2014 | 19.24 | 19.31 | 18.78 | 18.86 | 2,315,384 | -0.38(-1.98%) |
Sep 18, 2014 | 19.17 | 19.25 | 19.07 | 19.24 | 1,912,231 | +0.11(+0.58%) |
Sep 17, 2014 | 19.07 | 19.41 | 19.02 | 19.13 | 3,340,846 | +0.02(+0.10%) |
Sep 16, 2014 | 19.11 | 19.25 | 19.04 | 19.11 | 3,544,243 | -0.10(-0.52%) |
Sep 15, 2014 | 19.41 | 19.46 | 19.08 | 19.21 | 2,814,588 | -0.20(-1.03%) |
Sep 12, 2014 | 19.66 | 19.81 | 19.34 | 19.41 | 3,060,501 | -0.24(-1.22%) |
Sep 11, 2014 | 19.58 | 19.95 | 19.47 | 19.65 | 3,991,222 | +0.25(+1.29%) |
Sep 10, 2014 | 19.48 | 19.66 | 19.21 | 19.40 | 2,478,641 | -0.02(-0.10%) |
Sep 09, 2014 | 19.24 | 19.62 | 19.10 | 19.42 | 3,313,408 | +0.13(+0.67%) |
Sep 08, 2014 | 19.42 | 19.60 | 19.21 | 19.29 | 2,131,590 | -0.09(-0.46%) |
Sep 05, 2014 | 18.98 | 19.52 | 18.94 | 19.38 | 6,912,289 | +0.87(+4.70%) |
Sep 04, 2014 | 19.25 | 19.35 | 18.36 | 18.51 | 15,661,199 | -1.95(-9.53%) |
Sep 03, 2014 | 20.33 | 20.49 | 20.06 | 20.46 | 5,558,024 | +0.30(+1.49%) |
Sep 02, 2014 | 20.82 | 20.82 | 20.13 | 20.16 | 4,088,929 | -0.53(-2.56%) |
Aug 29, 2014 | 20.52 | 20.69 | 20.69 | 20.69 | 2,038,500 | +0.22(+1.07%) |
Aug 28, 2014 | 20.45 | 20.64 | 20.36 | 20.47 | 1,526,036 | -0.13(-0.63%) |
Aug 27, 2014 | 20.88 | 20.98 | 20.48 | 20.60 | 2,586,144 | -0.14(-0.68%) |
Aug 26, 2014 | 20.02 | 20.91 | 19.99 | 20.74 | 4,644,618 | +0.81(+4.06%) |
Aug 25, 2014 | 20.00 | 20.16 | 19.98 | 19.93 | 1,974,312 | +0.09(+0.45%) |
Aug 22, 2014 | 19.99 | 20.21 | 19.82 | 19.84 | 1,808,483 | -0.24(-1.20%) |
Aug 21, 2014 | 19.56 | 20.10 | 19.51 | 20.08 | 3,061,000 | +0.55(+2.82%) |
Aug 20, 2014 | 19.18 | 19.57 | 19.16 | 19.53 | 1,884,409 | +0.26(+1.35%) |
Aug 19, 2014 | 19.23 | 19.32 | 19.16 | 19.27 | 3,016,060 | -0.07(-0.36%) |
Aug 18, 2014 | 19.12 | 19.39 | 18.96 | 19.34 | 2,894,861 | +0.52(+2.76%) |
Aug 15, 2014 | 19.18 | 19.18 | 18.67 | 18.82 | 2,037,913 | -0.22(-1.16%) |
Aug 14, 2014 | 18.79 | 19.34 | 18.64 | 19.04 | 4,389,242 | +0.27(+1.44%) |
Aug 13, 2014 | 19.11 | 19.23 | 18.68 | 18.77 | 4,812,183 | -0.45(-2.34%) |
Aug 12, 2014 | 19.46 | 19.51 | 19.08 | 19.22 | 1,610,187 | -0.35(-1.79%) |
Aug 11, 2014 | 19.26 | 19.67 | 19.21 | 19.57 | 1,685,092 | +0.45(+2.35%) |
Aug 08, 2014 | 19.26 | 19.35 | 19.08 | 19.12 | 1,685,256 | -0.07(-0.36%) |
Aug 07, 2014 | 19.44 | 19.63 | 19.13 | 19.19 | 1,322,022 | -0.20(-1.03%) |
Aug 06, 2014 | 19.09 | 19.61 | 19.06 | 19.39 | 1,391,381 | +0.13(+0.67%) |
Aug 05, 2014 | 18.80 | 19.36 | 18.76 | 19.26 | 2,383,057 | +0.29(+1.53%) |
Aug 04, 2014 | 19.15 | 19.23 | 18.80 | 18.97 | 2,023,472 | -0.13(-0.68%) |
Aug 01, 2014 | 19.49 | 19.50 | 18.77 | 19.10 | 3,202,787 | -0.43(-2.20%) |
Jul 31, 2014 | 19.67 | 19.90 | 19.48 | 19.53 | 2,318,856 | -0.40(-2.01%) |
Jul 30, 2014 | 19.63 | 20.05 | 19.52 | 19.93 | 3,797,598 | +0.45(+2.31%) |
Jul 29, 2014 | 19.57 | 19.73 | 19.47 | 19.48 | 1,611,999 | -0.06(-0.31%) |
Jul 28, 2014 | 19.64 | 19.79 | 19.39 | 19.54 | 2,353,243 | -0.08(-0.41%) |
Jul 25, 2014 | 19.70 | 19.78 | 19.51 | 19.62 | 1,540,249 | -0.16(-0.81%) |
Jul 24, 2014 | 20.01 | 20.14 | 19.69 | 19.78 | 3,765,469 | -0.13(-0.65%) |
Jul 23, 2014 | 20.35 | 20.35 | 19.78 | 19.91 | 3,964,311 | -0.66(-3.21%) |
Jul 22, 2014 | 20.14 | 20.80 | 20.09 | 20.57 | 3,307,559 | +0.61(+3.06%) |
Jul 21, 2014 | 19.95 | 20.09 | 19.84 | 19.96 | 1,879,544 | -0.03(-0.15%) |
Jul 18, 2014 | 20.04 | 20.13 | 19.84 | 19.99 | 3,558,451 | +0.09(+0.45%) |
Jul 17, 2014 | 19.86 | 20.25 | 19.86 | 19.90 | 2,085,351 | -0.21(-1.04%) |
Jul 16, 2014 | 20.50 | 20.57 | 20.06 | 20.11 | 3,345,353 | -0.13(-0.64%) |
Jul 15, 2014 | 20.48 | 20.62 | 20.11 | 20.24 | 2,716,869 | -0.25(-1.22%) |
Jul 14, 2014 | 20.74 | 20.78 | 20.36 | 20.49 | 1,855,795 | -0.06(-0.29%) |
Jul 11, 2014 | 20.56 | 20.69 | 20.43 | 20.55 | 2,005,386 | +0.00(+0.00%) |
Jul 10, 2014 | 20.59 | 20.85 | 20.26 | 20.55 | 3,673,114 | -0.38(-1.82%) |
Jul 09, 2014 | 21.15 | 21.22 | 20.81 | 20.93 | 2,686,065 | -0.19(-0.90%) |
Jul 08, 2014 | 22.15 | 22.15 | 20.85 | 21.12 | 5,068,789 | -0.91(-4.13%) |
Jul 07, 2014 | 22.11 | 22.46 | 21.98 | 22.03 | 3,108,794 | -0.14(-0.63%) |
Jul 03, 2014 | 22.18 | 22.17 | 22.17 | 22.17 | 1,288,200 | +0.02(+0.09%) |
Jul 02, 2014 | 21.96 | 22.46 | 21.91 | 22.15 | 2,800,897 | +0.25(+1.14%) |
Jul 01, 2014 | 21.80 | 22.28 | 21.70 | 21.90 | 2,298,833 | +0.24(+1.11%) |
Jun 30, 2014 | 21.45 | 21.73 | 21.35 | 21.66 | 1,559,755 | +0.14(+0.65%) |
Jun 27, 2014 | 21.42 | 21.67 | 21.40 | 21.52 | 2,125,186 | -0.07(-0.32%) |
Jun 26, 2014 | 21.49 | 21.61 | 21.31 | 21.59 | 2,415,229 | +0.06(+0.28%) |
Jun 25, 2014 | 21.60 | 21.63 | 21.29 | 21.53 | 2,010,859 | -0.20(-0.92%) |
Jun 24, 2014 | 21.97 | 22.19 | 21.61 | 21.73 | 2,401,834 | -0.23(-1.05%) |
Jun 23, 2014 | 22.07 | 22.15 | 21.82 | 21.96 | 3,413,519 | -0.35(-1.57%) |
Jun 20, 2014 | 22.29 | 22.36 | 22.20 | 22.31 | 3,132,155 | +0.07(+0.31%) |
Jun 19, 2014 | 22.33 | 22.39 | 22.12 | 22.24 | 2,807,540 | -0.07(-0.31%) |
Jun 18, 2014 | 22.48 | 22.54 | 22.14 | 22.31 | 3,074,178 | -0.20(-0.89%) |
Jun 17, 2014 | 22.32 | 22.79 | 22.28 | 22.51 | 2,916,127 | +0.11(+0.49%) |
Jun 16, 2014 | 22.37 | 22.50 | 22.16 | 22.40 | 2,238,535 | +0.09(+0.40%) |
Jun 13, 2014 | 22.00 | 22.39 | 21.94 | 22.31 | 2,503,237 | +0.12(+0.54%) |
Jun 12, 2014 | 22.39 | 22.53 | 22.02 | 22.19 | 3,081,317 | -0.23(-1.03%) |
Jun 11, 2014 | 22.45 | 22.80 | 22.30 | 22.42 | 2,652,012 | -0.26(-1.15%) |
Jun 10, 2014 | 22.47 | 22.90 | 22.45 | 22.68 | 2,819,939 | +0.45(+2.02%) |
Jun 06, 2014 | 22.53 | 22.94 | 22.17 | 22.23 | 5,915,891 | -0.25(-1.11%) |
Jun 05, 2014 | 22.00 | 22.75 | 21.53 | 22.48 | 20,163,944 | +3.49(+18.38%) |
Jun 04, 2014 | 18.74 | 19.16 | 18.67 | 18.99 | 4,986,770 | +0.17(+0.90%) |
Jun 03, 2014 | 18.74 | 19.06 | 18.54 | 18.82 | 3,615,889 | +0.17(+0.91%) |
Jun 02, 2014 | 19.21 | 19.30 | 18.59 | 18.65 | 4,746,785 | -0.75(-3.87%) |
May 30, 2014 | 19.85 | 19.87 | 19.12 | 19.40 | 4,366,909 | -0.52(-2.61%) |
May 29, 2014 | 20.19 | 20.21 | 19.57 | 19.92 | 3,982,531 | -0.24(-1.19%) |
May 28, 2014 | 20.47 | 20.64 | 20.15 | 20.16 | 2,289,103 | -0.32(-1.56%) |
May 27, 2014 | 20.36 | 20.53 | 20.30 | 20.48 | 1,950,919 | +0.33(+1.64%) |
May 23, 2014 | 20.21 | 20.15 | 20.15 | 20.15 | 2,391,100 | -0.22(-1.08%) |
May 22, 2014 | 19.46 | 20.54 | 19.46 | 20.37 | 3,575,326 | +0.93(+4.78%) |
May 21, 2014 | 19.24 | 19.50 | 19.13 | 19.44 | 1,889,602 | +0.22(+1.14%) |
May 20, 2014 | 19.25 | 19.41 | 18.99 | 19.22 | 2,543,355 | -0.02(-0.10%) |
May 19, 2014 | 18.85 | 19.45 | 18.80 | 19.24 | 2,134,393 | +0.29(+1.53%) |
May 16, 2014 | 18.97 | 19.01 | 18.68 | 18.95 | 1,740,952 | -0.02(-0.11%) |
May 15, 2014 | 18.69 | 19.00 | 18.35 | 18.97 | 2,701,392 | +0.27(+1.44%) |
May 14, 2014 | 19.02 | 19.10 | 18.68 | 18.70 | 2,197,655 | -0.35(-1.84%) |
May 13, 2014 | 19.29 | 19.38 | 18.88 | 19.05 | 2,326,737 | -0.28(-1.45%) |
May 12, 2014 | 18.64 | 19.35 | 18.53 | 19.33 | 2,962,994 | +0.81(+4.37%) |
May 09, 2014 | 18.14 | 18.58 | 18.08 | 18.52 | 1,964,932 | +0.26(+1.42%) |
May 08, 2014 | 18.49 | 18.92 | 18.19 | 18.26 | 3,013,102 | -0.25(-1.35%) |
May 07, 2014 | 18.71 | 18.85 | 18.00 | 18.51 | 4,435,494 | -0.15(-0.80%) |
May 06, 2014 | 19.17 | 19.35 | 18.61 | 18.66 | 3,245,451 | -0.54(-2.81%) |
May 05, 2014 | 19.12 | 19.41 | 18.92 | 19.20 | 2,259,792 | -0.13(-0.67%) |
May 02, 2014 | 19.43 | 19.58 | 19.16 | 19.33 | 3,531,327 | +0.06(+0.31%) |
May 01, 2014 | 19.72 | 19.81 | 19.04 | 19.27 | 5,834,727 | -0.50(-2.53%) |
Apr 30, 2014 | 19.70 | 19.94 | 19.49 | 19.77 | 2,009,987 | -0.11(-0.55%) |
Apr 29, 2014 | 19.84 | 19.98 | 19.39 | 19.88 | 2,767,592 | +0.25(+1.27%) |
Apr 28, 2014 | 20.71 | 20.73 | 19.16 | 19.63 | 6,733,558 | -1.02(-4.94%) |
Apr 25, 2014 | 21.14 | 21.14 | 20.55 | 20.65 | 3,164,006 | -0.68(-3.19%) |
Apr 24, 2014 | 21.50 | 21.86 | 21.20 | 21.33 | 7,985,264 | +0.77(+3.75%) |
Apr 23, 2014 | 20.45 | 21.08 | 20.10 | 20.56 | 5,809,640 | +0.20(+0.98%) |
Apr 22, 2014 | 20.07 | 20.69 | 20.04 | 20.36 | 3,438,602 | +0.33(+1.65%) |
Apr 21, 2014 | 19.88 | 20.11 | 19.51 | 20.03 | 2,779,171 | +0.15(+0.75%) |
Apr 17, 2014 | 19.76 | 19.88 | 19.88 | 19.88 | 2,918,100 | -0.02(-0.10%) |
Apr 16, 2014 | 19.77 | 19.97 | 19.27 | 19.90 | 3,850,357 | +0.40(+2.05%) |
Apr 15, 2014 | 19.43 | 19.72 | 18.88 | 19.50 | 5,047,378 | +0.07(+0.36%) |
Apr 14, 2014 | 19.69 | 19.84 | 19.17 | 19.43 | 3,479,017 | +0.02(+0.10%) |
Apr 11, 2014 | 19.59 | 20.02 | 19.25 | 19.41 | 5,750,174 | -0.42(-2.12%) |
Apr 10, 2014 | 20.95 | 21.09 | 19.64 | 19.83 | 6,319,111 | -1.17(-5.57%) |
Apr 09, 2014 | 20.52 | 21.03 | 20.45 | 21.00 | 4,412,405 | +0.56(+2.74%) |
Apr 08, 2014 | 20.36 | 20.96 | 20.20 | 20.44 | 5,947,268 | +0.14(+0.69%) |
Apr 07, 2014 | 21.45 | 21.48 | 19.63 | 20.30 | 11,932,486 | -1.33(-6.15%) |
Apr 04, 2014 | 23.49 | 23.57 | 21.12 | 21.63 | 10,526,072 | -1.65(-7.09%) |
Apr 03, 2014 | 24.04 | 24.21 | 23.04 | 23.28 | 3,843,597 | -0.66(-2.76%) |
Apr 02, 2014 | 23.60 | 24.07 | 23.51 | 23.94 | 3,689,904 | +0.46(+1.96%) |
Apr 01, 2014 | 22.87 | 23.49 | 22.86 | 23.48 | 3,386,293 | +0.74(+3.25%) |
Mar 31, 2014 | 22.35 | 22.89 | 22.35 | 22.74 | 3,737,135 | +0.50(+2.25%) |
Mar 28, 2014 | 22.11 | 22.50 | 21.90 | 22.24 | 4,630,397 | -0.18(-0.80%) |
Mar 27, 2014 | 22.58 | 22.80 | 22.25 | 22.42 | 3,024,711 | -0.26(-1.15%) |
Mar 26, 2014 | 23.54 | 23.76 | 22.60 | 22.68 | 3,983,808 | -0.78(-3.32%) |
Mar 25, 2014 | 23.66 | 24.09 | 23.09 | 23.46 | 3,420,204 | -0.14(-0.59%) |
Mar 24, 2014 | 24.36 | 24.42 | 22.90 | 23.60 | 5,151,096 | -0.55(-2.28%) |
Mar 21, 2014 | 24.34 | 24.60 | 23.73 | 24.15 | 5,999,654 | +0.05(+0.21%) |
Mar 20, 2014 | 23.38 | 24.80 | 23.37 | 24.10 | 5,381,649 | +0.63(+2.68%) |
Mar 19, 2014 | 23.76 | 23.84 | 23.23 | 23.47 | 3,508,510 | -0.29(-1.22%) |
Mar 18, 2014 | 23.64 | 23.94 | 23.48 | 23.76 | 2,718,428 | +0.10(+0.42%) |
Mar 17, 2014 | 23.99 | 24.19 | 23.59 | 23.66 | 2,859,391 | -0.13(-0.55%) |
Mar 14, 2014 | 23.32 | 24.26 | 23.32 | 23.79 | 4,153,488 | +0.40(+1.71%) |
Mar 13, 2014 | 24.08 | 24.40 | 23.27 | 23.39 | 4,477,478 | -0.49(-2.05%) |
Mar 12, 2014 | 22.84 | 23.97 | 22.83 | 23.88 | 4,822,018 | +0.87(+3.78%) |
Mar 11, 2014 | 23.38 | 23.78 | 22.94 | 23.01 | 4,037,212 | -0.31(-1.33%) |
Mar 10, 2014 | 23.97 | 23.99 | 23.14 | 23.32 | 4,878,056 | -0.73(-3.04%) |
Mar 07, 2014 | 24.91 | 25.00 | 23.96 | 24.05 | 4,512,134 | -0.41(-1.68%) |
Mar 06, 2014 | 26.09 | 27.16 | 23.80 | 24.46 | 13,843,992 | -0.90(-3.55%) |
Mar 05, 2014 | 24.63 | 25.38 | 24.63 | 25.36 | 5,183,421 | +0.66(+2.67%) |
Mar 04, 2014 | 25.00 | 25.18 | 24.50 | 24.70 | 5,157,694 | +0.16(+0.65%) |
Mar 03, 2014 | 24.34 | 24.75 | 24.05 | 24.54 | 2,482,995 | -0.03(-0.12%) |
Feb 28, 2014 | 25.07 | 25.19 | 24.47 | 24.57 | 2,647,779 | -0.55(-2.19%) |
Feb 27, 2014 | 25.00 | 25.21 | 24.70 | 25.12 | 1,713,072 | +0.06(+0.24%) |
Feb 26, 2014 | 24.85 | 25.19 | 24.61 | 25.06 | 2,350,871 | +0.22(+0.89%) |
Feb 25, 2014 | 25.15 | 25.18 | 24.73 | 24.84 | 3,559,983 | -0.34(-1.35%) |
Feb 24, 2014 | 25.37 | 25.50 | 25.02 | 25.18 | 2,897,790 | -0.32(-1.25%) |
Feb 21, 2014 | 26.36 | 26.49 | 25.31 | 25.50 | 4,327,129 | -0.70(-2.67%) |
Feb 20, 2014 | 26.12 | 26.35 | 25.76 | 26.20 | 2,488,809 | +0.19(+0.73%) |
Feb 19, 2014 | 25.86 | 26.36 | 25.78 | 26.01 | 3,608,340 | -0.01(-0.04%) |
Feb 18, 2014 | 25.06 | 26.43 | 24.85 | 26.02 | 7,652,985 | +1.02(+4.08%) |
Feb 14, 2014 | 24.34 | 25.00 | 25.00 | 25.00 | 8,947,200 | +1.71(+7.34%) |
Feb 13, 2014 | 22.75 | 23.37 | 22.61 | 23.29 | 2,156,719 | +0.34(+1.48%) |
Feb 12, 2014 | 22.75 | 23.15 | 22.74 | 22.95 | 2,289,399 | +0.20(+0.88%) |
Feb 11, 2014 | 22.82 | 22.99 | 22.64 | 22.75 | 1,835,581 | +0.00(+0.00%) |
Feb 10, 2014 | 22.74 | 23.13 | 22.67 | 22.75 | 2,927,906 | +0.02(+0.09%) |
Feb 07, 2014 | 22.46 | 22.75 | 22.30 | 22.73 | 2,482,813 | +0.41(+1.84%) |
Feb 06, 2014 | 22.07 | 22.64 | 21.99 | 22.32 | 2,999,780 | +0.39(+1.78%) |
Feb 05, 2014 | 21.98 | 22.26 | 21.50 | 21.93 | 2,902,343 | -0.20(-0.90%) |
Feb 04, 2014 | 22.19 | 22.37 | 21.90 | 22.13 | 2,579,312 | +0.04(+0.18%) |
Feb 03, 2014 | 23.31 | 23.38 | 21.90 | 22.09 | 4,420,689 | -1.24(-5.32%) |
Jan 31, 2014 | 23.14 | 23.98 | 23.07 | 23.33 | 3,784,737 | -0.12(-0.51%) |
Jan 30, 2014 | 23.28 | 23.81 | 23.18 | 23.45 | 3,593,857 | +0.57(+2.49%) |
Jan 29, 2014 | 22.21 | 23.29 | 22.21 | 22.88 | 4,080,734 | +0.64(+2.88%) |
Jan 28, 2014 | 22.00 | 22.57 | 21.93 | 22.24 | 2,939,955 | +0.32(+1.46%) |
Jan 27, 2014 | 22.12 | 22.27 | 21.41 | 21.92 | 3,557,455 | -0.19(-0.86%) |
Jan 24, 2014 | 23.21 | 23.29 | 22.05 | 22.11 | 4,099,291 | -1.31(-5.59%) |
Jan 23, 2014 | 23.53 | 23.54 | 23.08 | 23.42 | 2,282,912 | -0.15(-0.64%) |
Jan 22, 2014 | 23.11 | 23.82 | 23.11 | 23.57 | 3,137,427 | +0.49(+2.12%) |
Jan 21, 2014 | 22.34 | 23.20 | 22.34 | 23.08 | 4,423,552 | +1.00(+4.53%) |
Jan 17, 2014 | 22.27 | 22.08 | 22.08 | 22.08 | 2,006,200 | -0.36(-1.60%) |
Jan 16, 2014 | 22.56 | 22.88 | 22.28 | 22.44 | 2,247,591 | -0.21(-0.93%) |
Jan 15, 2014 | 22.45 | 22.86 | 22.45 | 22.65 | 2,184,306 | +0.20(+0.89%) |
Jan 14, 2014 | 22.40 | 22.67 | 22.22 | 22.45 | 1,688,663 | +0.24(+1.08%) |
Jan 13, 2014 | 22.91 | 23.30 | 22.14 | 22.21 | 3,379,191 | -0.74(-3.22%) |
Jan 10, 2014 | 23.50 | 23.52 | 22.84 | 22.95 | 2,555,768 | -0.51(-2.17%) |
Jan 09, 2014 | 24.20 | 24.37 | 23.24 | 23.46 | 3,806,023 | -0.66(-2.74%) |
Jan 08, 2014 | 23.23 | 24.15 | 23.06 | 24.12 | 3,499,965 | +0.88(+3.79%) |
Jan 07, 2014 | 23.10 | 23.35 | 23.02 | 23.24 | 1,807,776 | +0.20(+0.87%) |
Jan 06, 2014 | 23.60 | 23.66 | 22.95 | 23.04 | 3,091,902 | -0.42(-1.79%) |
Jan 03, 2014 | 23.46 | 23.77 | 23.38 | 23.46 | 1,629,530 | +0.00(+0.00%) |
Jan 02, 2014 | 23.93 | 23.94 | 23.36 | 23.46 | 2,427,457 | -0.47(-1.96%) |
Dec 31, 2013 | 23.96 | 23.93 | 23.93 | 23.93 | 1,449,100 | +0.09(+0.38%) |
Dec 30, 2013 | 23.64 | 24.05 | 23.55 | 23.84 | 2,008,393 | +0.17(+0.72%) |
Dec 27, 2013 | 23.44 | 23.80 | 23.36 | 23.67 | 2,607,556 | +0.22(+0.94%) |
Dec 26, 2013 | 23.95 | 24.10 | 23.43 | 23.45 | 2,378,099 | -0.46(-1.92%) |
Dec 24, 2013 | 22.82 | 24.14 | 22.82 | 23.91 | 3,231,423 | +1.06(+4.64%) |