Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.464	6.472	6.237	6.282	73,237,136	-0.19(-2.88%)
Sep 29, 2009	6.341	6.487	6.330	6.468	79,761,024	+0.13(+2.00%)
Sep 28, 2009	6.260	6.345	6.230	6.341	43,364,476	+0.13(+2.10%)
Sep 25, 2009	6.211	6.260	6.148	6.211	47,673,156	-0.01(-0.18%)
Sep 24, 2009	6.300	6.319	6.163	6.222	62,596,020	-0.04(-0.71%)
Sep 23, 2009	6.427	6.431	6.256	6.267	99,761,136	-0.14(-2.15%)
Sep 22, 2009	6.425	6.490	6.379	6.405	44,895,684	-0.02(-0.29%)
Sep 21, 2009	6.412	6.446	6.360	6.423	38,818,668	-0.01(-0.17%)
Sep 18, 2009	6.382	6.477	6.300	6.434	86,256,128	+0.09(+1.41%)
Sep 17, 2009	6.505	6.509	6.323	6.345	67,069,840	-0.19(-2.85%)
Sep 16, 2009	6.472	6.580	6.382	6.531	63,239,812	+0.05(+0.75%)
Sep 15, 2009	6.468	6.527	6.420	6.483	66,696,892	-0.01(-0.11%)
Sep 14, 2009	6.341	6.490	6.297	6.490	57,946,528	+0.09(+1.34%)
Sep 11, 2009	6.367	6.420	6.323	6.405	52,485,396	+0.02(+0.35%)
Sep 10, 2009	6.233	6.382	6.226	6.382	68,190,032	+0.11(+1.78%)
Sep 09, 2009	6.133	6.282	6.081	6.271	71,468,144	+0.14(+2.31%)
Sep 08, 2009	6.085	6.166	6.047	6.129	54,075,112	+0.05(+0.86%)
Sep 04, 2009	5.768	6.107	5.724	6.077	77,529,744	+0.32(+5.49%)
Sep 03, 2009	5.735	5.787	5.694	5.761	55,942,492	+0.02(+0.39%)
Sep 02, 2009	5.631	5.779	5.601	5.739	59,474,704	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.