Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.87	37.05	35.94	35.94	2,333,060	-1.08(-2.92%)
Sep 29, 2010	37.19	37.35	36.92	37.02	1,543,100	-0.09(-0.25%)
Sep 28, 2010	37.02	37.22	36.49	37.11	1,208,558	+0.10(+0.27%)
Sep 27, 2010	37.39	37.52	36.99	37.01	666,812	-0.52(-1.37%)
Sep 24, 2010	37.24	37.70	36.92	37.52	1,463,123	+0.79(+2.14%)
Sep 23, 2010	37.29	37.35	36.65	36.74	1,651,195	-1.49(-3.91%)
Sep 22, 2010	38.45	38.80	38.06	38.23	1,012,944	-0.52(-1.33%)
Sep 21, 2010	39.09	39.11	38.35	38.75	1,232,036	-0.68(-1.71%)
Sep 20, 2010	38.77	39.48	38.65	39.42	762,595	+0.74(+1.92%)
Sep 17, 2010	38.68	39.00	38.44	38.68	725,302	-0.49(-1.25%)
Sep 15, 2010	39.00	39.36	38.83	39.17	661,576	-0.38(-0.96%)
Sep 14, 2010	39.47	39.87	39.27	39.55	903,057	+0.21(+0.54%)
Sep 13, 2010	39.20	39.49	39.13	39.34	764,987	+1.22(+3.19%)
Sep 10, 2010	37.82	38.19	37.74	38.12	1,093,738	+0.09(+0.24%)
Sep 09, 2010	38.72	38.79	37.68	38.03	1,184	+0.49(+1.30%)
Sep 08, 2010	37.51	37.97	37.47	37.54	904,139	-0.34(-0.89%)
Sep 07, 2010	38.11	38.17	37.76	37.88	1,372,592	-1.47(-3.73%)
Sep 03, 2010	38.89	39.35	38.84	39.35	1,139,273	+1.08(+2.82%)
Sep 02, 2010	37.93	38.28	37.84	38.27	711,164	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.