Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.07	12.41	11.95	12.35	10,502,178	+0.73(+6.31%)
Sep 29, 2016	12.21	12.32	11.51	11.61	11,592,827	-0.54(-4.41%)
Sep 28, 2016	12.15	12.18	11.93	12.15	3,409,785	+0.10(+0.86%)
Sep 27, 2016	11.89	12.21	11.88	12.04	6,274,467	-0.23(-1.91%)
Sep 26, 2016	12.40	12.48	12.26	12.28	3,276,672	-0.33(-2.61%)
Sep 23, 2016	12.54	12.72	12.53	12.61	2,045,482	-0.10(-0.81%)
Sep 22, 2016	12.79	12.82	12.67	12.71	2,136,381	+0.32(+2.58%)
Sep 21, 2016	12.29	12.40	12.24	12.39	2,822,245	+0.31(+2.57%)
Sep 20, 2016	12.16	12.17	12.05	12.08	3,503,180	+0.01(+0.08%)
Sep 19, 2016	12.34	12.35	12.02	12.07	4,855,384	-0.23(-1.83%)
Sep 16, 2016	12.20	12.33	12.15	12.30	7,072,778	-0.60(-4.66%)
Sep 15, 2016	12.77	12.95	12.70	12.90	3,347,509	+0.31(+2.46%)
Sep 14, 2016	12.63	12.79	12.55	12.59	3,833,972	-0.12(-0.96%)
Sep 13, 2016	12.84	12.89	12.63	12.71	4,376,143	-0.30(-2.31%)
Sep 12, 2016	12.64	13.05	12.58	13.01	5,173,669	+0.11(+0.87%)
Sep 09, 2016	12.99	13.07	12.87	12.90	5,023,810	+0.07(+0.51%)
Sep 08, 2016	12.77	12.87	12.70	12.83	3,769,649	+0.23(+1.86%)
Sep 07, 2016	12.56	12.63	12.51	12.60	3,368,575	+0.24(+1.98%)
Sep 06, 2016	12.51	12.52	12.30	12.35	4,164,656	-0.11(-0.90%)
Sep 02, 2016	12.35	12.47	12.47	12.47	4,605,300	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.