Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.50	48.79	48.45	48.71	492,619	-0.08(-0.17%)
Sep 28, 2006	48.69	48.84	48.55	48.80	706,408	-0.40(-0.81%)
Sep 27, 2006	48.93	49.28	48.77	49.19	842,177	-0.75(-1.50%)
Sep 26, 2006	49.68	49.98	49.66	49.94	465,348	+0.19(+0.39%)
Sep 25, 2006	49.45	49.79	49.17	49.75	528,202	+0.64(+1.30%)
Sep 22, 2006	49.22	49.27	48.93	49.11	680,887	-0.23(-0.46%)
Sep 21, 2006	49.02	49.47	48.93	49.34	822,198	+0.23(+0.47%)
Sep 20, 2006	48.88	49.20	48.87	49.10	501,952	+0.49(+1.00%)
Sep 19, 2006	48.74	48.78	48.48	48.62	320,100	+0.15(+0.31%)
Sep 18, 2006	48.39	48.58	48.12	48.47	468,411	+0.35(+0.73%)
Sep 15, 2006	48.19	48.19	47.97	48.12	249,663	-0.09(-0.19%)
Sep 14, 2006	48.27	48.37	48.13	48.21	303,621	+0.01(+0.03%)
Sep 13, 2006	48.03	48.21	47.86	48.19	756,720	-0.74(-1.51%)
Sep 12, 2006	48.88	48.95	48.67	48.93	382,516	+0.70(+1.45%)
Sep 11, 2006	48.14	48.48	48.00	48.23	701,449	-0.01(-0.03%)
Sep 08, 2006	48.00	48.28	47.69	48.25	659,158	-0.14(-0.28%)
Sep 07, 2006	48.41	48.62	48.26	48.38	689,054	-0.39(-0.80%)
Sep 06, 2006	48.85	48.93	48.69	48.78	506,181	-0.62(-1.26%)
Sep 05, 2006	49.23	49.40	48.97	49.40	625,034	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.