Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.83	49.83	48.99	49.04	577,176	-0.19(-0.39%)
Sep 29, 2010	49.47	49.62	49.18	49.23	686,759	+0.09(+0.17%)
Sep 28, 2010	49.17	49.39	48.77	49.15	884,672	-0.45(-0.92%)
Sep 27, 2010	49.92	49.97	49.55	49.60	685,689	+0.14(+0.29%)
Sep 24, 2010	49.23	49.74	49.23	49.46	520,157	+0.67(+1.38%)
Sep 23, 2010	48.58	49.05	48.43	48.78	524,930	+0.06(+0.12%)
Sep 22, 2010	48.72	48.96	48.60	48.73	576,786	+0.21(+0.42%)
Sep 21, 2010	49.27	49.27	48.40	48.52	741,140	-0.03(-0.06%)
Sep 20, 2010	47.87	48.58	47.84	48.55	382,592	+0.76(+1.59%)
Sep 17, 2010	47.79	48.27	47.71	47.79	384,485	-0.80(-1.64%)
Sep 15, 2010	48.06	48.68	47.95	48.58	593,771	+0.32(+0.66%)
Sep 14, 2010	47.83	48.42	47.73	48.26	529,275	+0.43(+0.91%)
Sep 13, 2010	48.18	48.18	47.70	47.83	770,716	-0.34(-0.71%)
Sep 10, 2010	48.01	48.23	47.89	48.17	599,606	+0.09(+0.19%)
Sep 09, 2010	48.24	48.24	47.97	48.08	391,873	+0.35(+0.73%)
Sep 08, 2010	47.82	48.02	47.66	47.73	527,662	+0.58(+1.23%)
Sep 07, 2010	47.15	47.35	46.94	47.15	287	-0.18(-0.38%)
Sep 03, 2010	47.27	47.37	47.00	47.33	374,325	+0.29(+0.61%)
Sep 02, 2010	46.75	47.07	46.64	47.05	438,653	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.