Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	85.62	86.36	85.22	86.19	927,725	+2.77(+3.33%)
Sep 29, 2015	83.12	83.61	82.71	83.42	760,190	+0.04(+0.05%)
Sep 28, 2015	84.88	84.88	83.31	83.38	653,283	-1.58(-1.85%)
Sep 25, 2015	84.82	85.42	84.62	84.95	592,768	+0.87(+1.04%)
Sep 24, 2015	83.81	84.35	83.26	84.08	664,128	-0.17(-0.20%)
Sep 23, 2015	84.88	84.94	84.07	84.25	586,750	-0.82(-0.96%)
Sep 22, 2015	85.22	85.42	84.37	85.06	690,802	-2.54(-2.90%)
Sep 21, 2015	88.13	88.14	87.29	87.61	526,115	+0.10(+0.11%)
Sep 18, 2015	87.62	88.29	87.37	87.51	619,036	-0.81(-0.91%)
Sep 17, 2015	88.41	89.40	87.97	88.32	706,966	+0.29(+0.33%)
Sep 16, 2015	88.41	88.58	87.89	88.03	960,003	+2.35(+2.74%)
Sep 15, 2015	84.78	85.81	84.68	85.68	661,789	+0.62(+0.72%)
Sep 14, 2015	84.86	85.23	84.50	85.06	605,992	+0.02(+0.03%)
Sep 11, 2015	85.02	85.20	84.40	85.04	474,737	-0.65(-0.76%)
Sep 10, 2015	84.73	86.02	84.68	85.69	592,693	+0.97(+1.14%)
Sep 09, 2015	86.40	86.40	84.58	84.72	692,269	-0.15(-0.18%)
Sep 08, 2015	84.88	84.97	83.99	84.87	706,641	+2.37(+2.87%)
Sep 04, 2015	82.63	82.50	82.50	82.50	554,764	-0.90(-1.07%)
Sep 03, 2015	83.73	83.98	83.29	83.40	621,562	-0.62(-0.73%)
Sep 02, 2015	84.00	84.22	83.17	84.02	944,861	+1.38(+1.66%)
Sep 01, 2015	82.71	83.10	82.37	82.64	1,127,747	-2.41(-2.84%)
Aug 31, 2015	84.90	85.42	84.58	85.06	457,594	-0.46(-0.53%)
Aug 28, 2015	84.23	85.62	84.02	85.51	980,127	+0.99(+1.17%)
Aug 27, 2015	83.25	85.35	83.10	84.52	2,385,835	+1.07(+1.28%)
Aug 26, 2015	83.62	83.66	81.86	83.45	1,081,622	+1.38(+1.68%)
Aug 25, 2015	84.58	84.66	82.07	82.07	1,138,712	-0.38(-0.47%)
Aug 24, 2015	81.11	83.76	80.43	82.46	1,738,313	-2.04(-2.41%)
Aug 21, 2015	85.87	86.12	84.34	84.50	1,968,437	-2.73(-3.14%)
Aug 20, 2015	87.37	87.65	86.97	87.23	539,215	-0.28(-0.32%)
Aug 19, 2015	87.93	87.93	87.24	87.51	459,481	-1.22(-1.38%)
Aug 18, 2015	88.75	89.19	88.54	88.73	688,006	-0.62(-0.70%)
Aug 17, 2015	88.25	89.57	88.08	89.36	1,037,601	+0.24(+0.27%)
Aug 14, 2015	88.54	89.17	88.48	89.12	497,239	+1.13(+1.28%)
Aug 13, 2015	87.45	88.42	87.27	87.99	582,497	+0.62(+0.70%)
Aug 12, 2015	87.09	87.52	86.39	87.37	852,790	-0.79(-0.90%)
Aug 11, 2015	88.45	88.63	87.99	88.17	477,119	-0.94(-1.06%)
Aug 10, 2015	88.43	89.35	88.43	89.11	598,839	+0.46(+0.52%)
Aug 07, 2015	88.84	88.89	88.42	88.65	396,781	-0.62(-0.69%)
Aug 06, 2015	89.28	89.68	89.17	89.27	730,828	-0.09(-0.10%)
Aug 05, 2015	88.67	89.64	88.57	89.35	1,153,323	+1.46(+1.66%)
Aug 04, 2015	87.79	87.97	87.41	87.89	478,385	+0.13(+0.14%)
Aug 03, 2015	88.00	88.17	87.32	87.77	685,789	-0.30(-0.34%)
Jul 31, 2015	88.04	88.20	87.57	88.07	1,296,685	-0.70(-0.79%)
Jul 30, 2015	88.92	88.99	88.30	88.76	958,936	-1.09(-1.21%)
Jul 29, 2015	90.05	90.47	89.85	89.85	1,367,415	+0.95(+1.07%)
Jul 28, 2015	88.88	89.30	88.43	88.91	1,542,211	+0.42(+0.47%)
Jul 27, 2015	89.30	89.39	88.23	88.49	1,055,372	-1.29(-1.44%)
Jul 24, 2015	90.71	91.12	89.69	89.78	1,323,365	-0.32(-0.36%)
Jul 23, 2015	93.14	93.14	88.83	90.11	2,894,411	-3.72(-3.97%)
Jul 22, 2015	93.69	94.31	93.54	93.83	452,521	-0.29(-0.31%)
Jul 21, 2015	94.52	94.52	93.74	94.12	448,574	-0.15(-0.16%)
Jul 20, 2015	94.27	94.65	94.21	94.27	396,114	-0.57(-0.60%)
Jul 17, 2015	94.57	95.12	94.49	94.84	283,843	-0.53(-0.55%)
Jul 16, 2015	95.66	95.83	95.11	95.37	438,536	+0.40(+0.42%)
Jul 15, 2015	94.81	95.38	94.71	94.97	505,784	+0.16(+0.17%)
Jul 14, 2015	94.51	95.06	94.29	94.81	1,161,522	+1.33(+1.42%)
Jul 13, 2015	93.54	94.02	93.27	93.48	756,620	+0.22(+0.24%)
Jul 10, 2015	93.65	93.65	93.00	93.27	1,139,011	+3.09(+3.43%)
Jul 09, 2015	91.24	91.30	90.18	90.18	846,602	+0.71(+0.80%)
Jul 08, 2015	90.32	90.47	89.45	89.46	849,192	-2.11(-2.30%)
Jul 07, 2015	91.09	91.73	89.96	91.57	869,507	-0.37(-0.40%)
Jul 06, 2015	91.50	92.21	91.43	91.94	634,863	-0.59(-0.64%)
Jul 02, 2015	92.33	92.53	92.53	92.53	740,559	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.