Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	114.20	114.52	113.68	114.17	301,850	+0.42(+0.37%)
Sep 28, 2017	113.47	114.11	113.41	113.75	333,013	+0.92(+0.81%)
Sep 27, 2017	112.40	113.19	112.33	112.83	430,870	-0.29(-0.26%)
Sep 26, 2017	113.50	113.61	112.91	113.13	326,376	-0.99(-0.87%)
Sep 25, 2017	114.32	114.55	113.63	114.12	708,885	-0.03(-0.03%)
Sep 22, 2017	114.22	114.55	114.06	114.16	336,253	+0.27(+0.24%)
Sep 21, 2017	113.43	114.13	113.18	113.89	312,843	+0.08(+0.07%)
Sep 20, 2017	114.69	115.01	112.77	113.81	613,292	-3.28(-2.80%)
Sep 19, 2017	117.29	117.60	116.82	117.10	322,356	-0.30(-0.26%)
Sep 18, 2017	117.35	117.68	116.99	117.40	349,903	+0.42(+0.36%)
Sep 15, 2017	117.29	117.57	116.92	116.97	415,822	+0.38(+0.33%)
Sep 14, 2017	116.72	116.90	116.00	116.59	404,722	-0.14(-0.12%)
Sep 13, 2017	117.73	117.89	116.55	116.73	609,468	-1.95(-1.64%)
Sep 12, 2017	118.75	118.89	118.25	118.69	503,763	+0.33(+0.28%)
Sep 11, 2017	117.86	118.56	117.78	118.36	439,172	+0.29(+0.25%)
Sep 08, 2017	117.94	118.68	117.82	118.06	641,380	+0.91(+0.77%)
Sep 07, 2017	117.01	117.29	116.76	117.16	385,970	+0.86(+0.74%)
Sep 06, 2017	116.46	116.59	115.83	116.29	491,989	-0.03(-0.03%)
Sep 05, 2017	116.71	116.78	115.74	116.33	389,420	-0.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.