Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	148.42	149.42	147.91	147.98	342,361	+0.86(+0.58%)
Sep 27, 2019	147.77	147.90	146.54	147.12	369,616	+0.13(+0.09%)
Sep 26, 2019	146.61	147.45	146.52	147.00	355,827	+1.49(+1.03%)
Sep 25, 2019	145.60	145.92	144.82	145.50	507,260	-1.35(-0.92%)
Sep 24, 2019	146.56	147.36	146.53	146.85	308,190	+0.26(+0.18%)
Sep 23, 2019	146.65	146.92	146.25	146.59	356,624	+0.52(+0.35%)
Sep 20, 2019	147.19	147.48	145.88	146.07	564,976	-1.53(-1.04%)
Sep 19, 2019	147.32	148.37	147.32	147.60	392,218	-0.10(-0.07%)
Sep 18, 2019	147.27	147.97	146.55	147.70	473,709	-0.62(-0.42%)
Sep 17, 2019	146.95	148.41	146.81	148.33	388,103	+2.25(+1.54%)
Sep 16, 2019	146.98	147.21	145.62	146.07	364,357	-1.66(-1.12%)
Sep 13, 2019	147.10	148.56	146.88	147.73	471,384	-3.01(-2.00%)
Sep 12, 2019	149.97	151.33	149.83	150.75	271,240	+0.71(+0.47%)
Sep 11, 2019	148.96	150.57	148.90	150.04	361,861	+1.18(+0.79%)
Sep 10, 2019	148.40	149.37	147.87	148.86	408,524	-2.39(-1.58%)
Sep 09, 2019	151.22	151.41	150.18	151.25	300,327	-2.53(-1.65%)
Sep 06, 2019	153.03	154.94	152.89	153.78	740,668	+1.59(+1.05%)
Sep 05, 2019	156.96	157.20	151.65	152.19	970,668	-7.07(-4.44%)
Sep 04, 2019	158.73	159.48	158.53	159.26	645,622	+1.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.