Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.78	15.99	15.20	15.52	3,649,646	-0.37(-2.32%)
Sep 27, 2002	15.61	16.29	15.56	15.88	2,778,936	+0.22(+1.37%)
Sep 26, 2002	15.63	15.96	15.22	15.67	3,164,283	+0.12(+0.75%)
Sep 25, 2002	14.65	15.66	14.36	15.55	4,645,461	+1.11(+7.70%)
Sep 24, 2002	15.51	15.56	14.35	14.44	7,290,707	-1.17(-7.47%)
Sep 23, 2002	15.70	15.81	15.38	15.61	2,525,383	-0.10(-0.63%)
Sep 20, 2002	15.61	15.86	15.47	15.70	2,306,772	+0.20(+1.28%)
Sep 19, 2002	15.28	15.97	15.27	15.50	3,527,441	-0.10(-0.64%)
Sep 18, 2002	15.43	15.87	15.17	15.61	2,992,348	+0.11(+0.69%)
Sep 17, 2002	15.55	15.81	15.07	15.50	2,600,311	+0.12(+0.76%)
Sep 16, 2002	15.57	15.79	15.29	15.38	1,364,817	-0.17(-1.10%)
Sep 13, 2002	15.92	16.22	15.42	15.55	2,088,377	-0.40(-2.53%)
Sep 12, 2002	16.12	16.31	15.93	15.96	1,525,443	-0.41(-2.52%)
Sep 11, 2002	16.18	16.90	16.17	16.37	2,079,156	+0.18(+1.11%)
Sep 10, 2002	15.96	16.37	15.95	16.19	3,583,466	+0.27(+1.69%)
Sep 09, 2002	15.59	16.22	15.35	15.92	2,462,541	+0.22(+1.43%)
Sep 06, 2002	15.71	16.07	15.46	15.69	3,086,961	+0.30(+1.92%)
Sep 05, 2002	15.86	15.87	15.34	15.40	2,381,547	-0.61(-3.81%)
Sep 04, 2002	15.42	16.11	15.25	16.01	2,191,772	+0.57(+3.66%)
Sep 03, 2002	15.86	15.87	15.22	15.44	3,291,840	-0.52(-3.26%)
Aug 30, 2002	15.87	16.18	15.72	15.96	1,576,064	+0.05(+0.34%)
Aug 29, 2002	15.36	16.46	15.29	15.91	3,259,450	+0.18(+1.14%)
Aug 28, 2002	16.31	16.32	15.69	15.73	2,646,027	-0.68(-4.15%)
Aug 27, 2002	17.00	17.13	16.37	16.41	1,932,050	-0.49(-2.92%)
Aug 26, 2002	16.66	17.10	16.49	16.91	1,999,279	+0.30(+1.78%)
Aug 23, 2002	17.31	17.43	16.41	16.61	3,469,922	-0.75(-4.34%)
Aug 22, 2002	16.91	17.43	16.72	17.36	6,169,509	+0.39(+2.33%)
Aug 21, 2002	16.74	17.17	16.12	16.97	6,133,328	+0.29(+1.72%)
Aug 20, 2002	17.04	17.16	16.47	16.68	4,422,013	+0.17(+1.03%)
Aug 16, 2002	15.11	16.68	15.07	16.51	8,278,847	+1.26(+8.29%)
Aug 15, 2002	14.74	15.46	13.85	15.25	16,857,594	+1.47(+10.68%)
Aug 14, 2002	14.04	14.08	12.94	13.78	6,112,812	-0.38(-2.66%)
Aug 13, 2002	14.08	14.44	13.81	14.15	2,967,198	-0.06(-0.44%)
Aug 12, 2002	14.06	14.22	13.90	14.22	1,598,085	+0.15(+1.08%)
Aug 07, 2002	14.30	14.30	13.66	14.06	2,378,756	+0.03(+0.19%)
Aug 06, 2002	12.83	14.43	12.82	14.04	3,905,389	+1.34(+10.52%)
Aug 05, 2002	13.57	14.04	12.70	12.70	3,356,845	-0.91(-6.66%)
Aug 02, 2002	13.63	13.90	13.26	13.61	4,781,257	+0.28(+2.09%)
Aug 01, 2002	14.45	14.65	13.33	13.33	3,961,626	-1.34(-9.11%)
Jul 31, 2002	14.27	15.03	14.22	14.66	2,633,204	+0.14(+0.99%)
Jul 30, 2002	14.43	14.82	14.02	14.52	3,604,377	+0.03(+0.19%)
Jul 29, 2002	13.93	14.65	13.90	14.49	3,538,496	+0.99(+7.30%)
Jul 26, 2002	13.46	14.21	13.13	13.51	3,192,493	+0.16(+1.21%)
Jul 25, 2002	13.99	14.13	13.15	13.35	3,449,391	-0.74(-5.22%)
Jul 24, 2002	13.00	14.09	12.60	14.08	6,538,910	+1.00(+7.61%)
Jul 23, 2002	14.39	14.49	12.39	13.09	7,137,018	-1.26(-8.81%)
Jul 22, 2002	14.56	14.99	13.90	14.35	2,902,479	-0.24(-1.66%)
Jul 19, 2002	15.11	15.20	14.35	14.59	3,488,750	-1.17(-7.40%)
Jul 17, 2002	15.52	15.79	14.99	15.76	4,291,445	+0.06(+0.40%)
Jul 12, 2002	16.01	16.09	15.35	15.69	4,316,979	-0.05(-0.34%)
Jul 11, 2002	15.18	15.81	14.60	15.75	7,763,248	+0.66(+4.40%)
Jul 10, 2002	15.37	16.04	14.83	15.09	6,683,696	-0.25(-1.64%)
Jul 09, 2002	15.58	15.93	15.26	15.34	3,123,474	-0.24(-1.55%)
Jul 08, 2002	16.29	16.30	15.38	15.58	2,290,785	-0.71(-4.35%)
Jul 05, 2002	14.84	16.40	14.55	16.29	2,392,808	+1.90(+13.22%)
Jul 04, 2002	14.84	15.09	13.61	14.39	6,540,083	+0.00(+0.00%)
Jul 03, 2002	14.84	15.09	13.61	14.39	6,531,832	-0.42(-2.85%)
Jul 02, 2002	14.91	15.58	14.44	14.81	9,037,926	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.