Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.36	50.66	50.05	50.12	705,262	-0.17(-0.34%)
Sep 28, 2017	50.05	50.34	49.65	50.29	1,480,388	+0.16(+0.32%)
Sep 27, 2017		50.21	49.43	50.13	757,909	+0.45(+0.91%)
Sep 26, 2017	50.01	50.13	49.45	49.67	670,528	-0.31(-0.62%)
Sep 25, 2017	50.12	50.24	49.89	49.99	1,159,029	-0.11(-0.23%)
Sep 22, 2017	49.92	50.19	49.73	50.10	650,003	+0.19(+0.38%)
Sep 21, 2017	50.67	50.70	49.70	49.91	823,500	-0.65(-1.29%)
Sep 20, 2017	50.26	50.84	50.24	50.56	1,049,279	+0.44(+0.89%)
Sep 19, 2017	49.87	50.34	49.59	50.12	1,385,416	-0.07(-0.13%)
Sep 18, 2017	49.28	50.76	49.16	50.18	1,496,513	+1.06(+2.15%)
Sep 15, 2017	48.54	49.18	48.48	49.13	1,148,860	+0.51(+1.05%)
Sep 14, 2017	49.26	49.33	48.44	48.62	791,249	-0.68(-1.38%)
Sep 13, 2017	49.10	49.83	49.03	49.30	874,492	+0.21(+0.42%)
Sep 12, 2017	49.26	49.26	48.73	49.09	1,263,808	-0.08(-0.17%)
Sep 11, 2017	48.49	49.28	48.49	49.17	685,841	+0.71(+1.46%)
Sep 08, 2017	48.62	48.84	48.16	48.47	862,635	-0.15(-0.31%)
Sep 07, 2017	49.43	49.43	48.61	48.62	592,018	-0.73(-1.47%)
Sep 06, 2017	49.32	49.48	49.05	49.34	1,563,176	+0.18(+0.36%)
Sep 05, 2017	48.71	49.21	48.66	49.16	1,616,798	+0.39(+0.79%)
Sep 01, 2017	48.76	48.98	48.52	48.78	1,829,176	+0.09(+0.19%)
Aug 31, 2017	49.31	49.33	48.65	48.68	632,570	-0.46(-0.94%)
Aug 30, 2017	48.32	49.16	48.05	49.15	876,058	+0.83(+1.72%)
Aug 29, 2017	49.02	49.14	48.28	48.31	757,604	-0.93(-1.90%)
Aug 28, 2017	49.50	49.52	49.05	49.25	409,585	-0.12(-0.25%)
Aug 25, 2017	49.61	49.87	49.32	49.37	476,615	-0.17(-0.34%)
Aug 24, 2017	49.95	50.13	49.21	49.54	584,867	-0.40(-0.81%)
Aug 23, 2017	49.83	50.10	49.29	49.95	1,050,042	-0.26(-0.52%)
Aug 22, 2017	49.40	50.52	49.37	50.21	1,179,987	+0.94(+1.90%)
Aug 21, 2017	49.18	49.62	48.91	49.27	653,588	+0.08(+0.17%)
Aug 18, 2017	50.02	50.14	49.17	49.19	1,077,349	-0.78(-1.56%)
Aug 17, 2017	49.70	50.00	49.57	49.96	914,215	+0.17(+0.34%)
Aug 16, 2017	49.60	50.42	49.60	49.80	644,308	+0.32(+0.64%)
Aug 15, 2017	49.83	49.99	49.28	49.48	1,089,318	-0.31(-0.62%)
Aug 14, 2017	49.91	50.11	49.68	49.79	883,249	-0.01(-0.02%)
Aug 11, 2017	49.60	49.97	49.47	49.80	710,812	+0.30(+0.61%)
Aug 10, 2017	50.03	50.24	49.49	49.50	498,597	-0.59(-1.18%)
Aug 09, 2017	50.02	50.44	49.61	50.09	901,799	-0.10(-0.21%)
Aug 08, 2017	49.81	50.55	49.45	50.19	1,540,019	+0.13(+0.26%)
Aug 07, 2017	51.28	51.41	49.88	50.06	1,951,667	-1.49(-2.89%)
Aug 04, 2017	49.90	51.67	49.81	51.55	2,357,642	+1.75(+3.50%)
Aug 03, 2017	49.76	50.01	49.57	49.81	720,375	+0.16(+0.32%)
Aug 02, 2017	49.67	49.85	49.33	49.65	1,663,495	+0.07(+0.13%)
Aug 01, 2017	49.85	49.94	49.40	49.58	1,378,403	-0.19(-0.38%)
Jul 31, 2017	49.53	49.89	49.49	49.77	1,361,725	+0.26(+0.53%)
Jul 28, 2017	49.43	49.87	49.08	49.50	2,439,649	-0.70(-1.40%)
Jul 27, 2017	50.51	51.13	49.03	50.21	4,479,744	+0.92(+1.87%)
Jul 26, 2017	50.18	50.42	49.23	49.29	2,331,734	-0.67(-1.33%)
Jul 25, 2017	50.50	50.50	49.87	49.96	2,411,715	-0.38(-0.76%)
Jul 24, 2017	50.42	50.51	50.00	50.34	1,250,645	+0.02(+0.04%)
Jul 21, 2017	50.16	50.39	49.98	50.32	1,733,993	+0.24(+0.49%)
Jul 20, 2017		50.47	49.71	50.08	782,204	-0.16(-0.32%)
Jul 19, 2017	50.02	50.89	48.80	50.24	2,803,382	+0.10(+0.21%)
Jul 18, 2017	50.41	50.55	49.85	50.13	675,317	-0.25(-0.50%)
Jul 17, 2017	50.57	50.84	50.38	50.39	654,832	-0.25(-0.50%)
Jul 14, 2017	50.89	51.13	50.59	50.64	678,934	-0.30(-0.59%)
Jul 13, 2017	51.23	51.48	50.49	50.94	623,614	-0.15(-0.29%)
Jul 12, 2017	51.07	51.59	50.97	51.09	771,305	+0.20(+0.39%)
Jul 11, 2017	50.77	51.18	50.25	50.89	1,846,252	+0.08(+0.17%)
Jul 10, 2017	51.51	51.59	50.63	50.81	1,043,499	-0.81(-1.56%)
Jul 07, 2017	51.94	51.94	51.26	51.62	778,303	-0.32(-0.61%)
Jul 06, 2017	51.81	52.30	51.46	51.94	1,363,241	-0.04(-0.07%)
Jul 05, 2017	51.94	52.37	51.57	51.97	953,777	-0.04(-0.07%)
Jul 03, 2017	51.88	52.37	51.75	52.01	494,312	+0.28(+0.54%)
Jun 30, 2017	51.99	52.09	51.63	51.73	955,306	-0.13(-0.25%)
Jun 29, 2017	51.37	51.95	51.07	51.86	1,626,055	+0.42(+0.82%)
Jun 28, 2017	51.47	52.14	51.28	51.44	1,658,682	+0.16(+0.31%)
Jun 27, 2017	51.75	51.95	51.27	51.28	733,106	-0.39(-0.76%)
Jun 26, 2017	51.67	51.73	51.18	51.67	862,233	+0.20(+0.38%)
Jun 23, 2017		52.23	51.36	51.48	1,390,215	-0.65(-1.24%)
Jun 22, 2017	50.99	52.17	50.37	52.12	2,807,179	+0.99(+1.95%)
Jun 21, 2017	53.44	53.44	51.02	51.13	2,365,704	-2.12(-3.98%)
Jun 20, 2017	53.84	54.13	53.01	53.25	583,034	-0.71(-1.32%)
Jun 19, 2017	53.60	54.02	53.11	53.96	912,404	+0.44(+0.82%)
Jun 16, 2017	52.80	53.52	52.70	53.52	1,231,517	+0.77(+1.46%)
Jun 15, 2017	53.22	53.52	52.58	52.75	1,145,367	-0.70(-1.32%)
Jun 14, 2017	53.57	54.05	53.31	53.46	2,351,494	+0.09(+0.18%)
Jun 13, 2017	53.38	53.67	53.00	53.36	1,488,530	+0.15(+0.28%)
Jun 12, 2017	53.21	53.55	52.93	53.21	1,266,073	-0.22(-0.40%)
Jun 09, 2017	54.29	54.48	53.19	53.43	1,790,937	-1.47(-2.68%)
Jun 08, 2017	55.71	55.90	54.64	54.90	2,203,286	-0.74(-1.33%)
Jun 07, 2017	55.32	55.95	55.32	55.64	1,004,958	-0.15(-0.27%)
Jun 06, 2017	56.03	56.03	55.08	55.79	1,005,200	+0.57(+1.04%)
Jun 05, 2017	55.32	55.67	55.17	55.22	608,921	-0.19(-0.34%)
Jun 02, 2017	54.88	55.57	54.88	55.41	818,780	+0.58(+1.06%)
Jun 01, 2017	54.87	54.99	54.24	54.83	894,615	+0.22(+0.40%)
May 31, 2017	54.65	54.84	54.18	54.61	1,227,449	+0.18(+0.33%)
May 30, 2017	54.16	54.71	54.14	54.43	1,196,446	+0.14(+0.26%)
May 26, 2017	53.64	54.43	53.33	54.29	1,306,591	+0.39(+0.73%)
May 25, 2017	52.92	53.90	52.92	53.90	2,005,367	+1.02(+1.92%)
May 24, 2017	52.00	52.91	51.76	52.88	920,230	+0.89(+1.71%)
May 23, 2017		52.17	51.73	51.99	1,517,595	+0.07(+0.13%)
May 22, 2017	52.13	52.50	51.73	51.93	829,900	-0.05(-0.09%)
May 19, 2017	52.05	52.34	51.79	51.98	780,993	-0.08(-0.16%)
May 18, 2017	51.99	52.25	51.73	52.06	816,028	+0.11(+0.22%)
May 17, 2017	52.56	52.92	51.95	51.95	782,209	-0.83(-1.57%)
May 16, 2017	52.78	53.17	52.67	52.78	936,757	-0.01(-0.02%)
May 15, 2017	52.61	53.09	52.49	52.79	806,362	+0.40(+0.77%)
May 12, 2017	51.79	52.52	51.73	52.39	1,264,986	+0.72(+1.39%)
May 11, 2017	51.93	51.99	51.14	51.67	903,320	-0.31(-0.59%)
May 10, 2017	51.55	52.00	51.20	51.98	663,650	+0.52(+1.02%)
May 09, 2017	51.25	51.78	50.73	51.45	1,146,718	+0.34(+0.66%)
May 08, 2017	52.18	52.26	50.86	51.12	1,317,142	-1.12(-2.14%)
May 05, 2017	53.25	53.33	51.71	52.24	1,761,134	-0.77(-1.46%)
May 04, 2017	50.86	53.29	50.41	53.01	3,499,880	+0.41(+0.78%)
May 03, 2017	52.73	53.20	52.48	52.60	2,003,502	-0.35(-0.65%)
May 02, 2017	52.96	53.18	52.41	52.95	1,089,671	+0.26(+0.50%)
May 01, 2017	53.55	53.95	52.65	52.69	2,117,888	+0.55(+1.06%)
Apr 28, 2017	52.64	52.83	51.65	52.13	876,865	-0.56(-1.06%)
Apr 27, 2017	51.37	53.27	51.37	52.69	2,323,973	+1.23(+2.39%)
Apr 26, 2017	51.21	51.69	51.09	51.46	1,371,668	+0.22(+0.44%)
Apr 25, 2017	51.29	52.17	51.15	51.24	2,732,528	-0.59(-1.13%)
Apr 24, 2017	51.75	52.12	51.50	51.83	1,171,843	+0.31(+0.60%)
Apr 21, 2017	51.37	51.56	50.98	51.52	744,811	+0.24(+0.47%)
Apr 20, 2017	51.31	51.52	50.91	51.28	717,838	+0.07(+0.13%)
Apr 19, 2017	50.97	51.53	50.50	51.21	1,238,398	+0.37(+0.73%)
Apr 18, 2017	50.33	50.99	49.83	50.84	1,687,433	+0.63(+1.25%)
Apr 17, 2017	50.09	50.48	49.97	50.21	1,014,958	+0.28(+0.56%)
Apr 13, 2017	50.38	50.58	49.92	49.93	966,268	-0.53(-1.05%)
Apr 12, 2017	50.59	50.75	50.20	50.46	1,225,700	-0.18(-0.35%)
Apr 11, 2017	49.93	50.65	49.93	50.64	933,553	+0.73(+1.46%)
Apr 10, 2017	49.77	50.05	49.49	49.91	1,141,035	+0.35(+0.70%)
Apr 07, 2017	49.46	49.94	49.02	49.57	1,500,864	-0.03(-0.06%)
Apr 06, 2017	48.93	49.84	48.75	49.60	1,440,214	+0.91(+1.88%)
Apr 05, 2017	48.85	49.46	48.06	48.68	4,741,294	-1.49(-2.98%)
Apr 04, 2017	50.85	51.00	50.02	50.17	1,663,145	-0.77(-1.50%)
Apr 03, 2017	51.03	51.41	50.75	50.94	1,586,626	-0.09(-0.18%)
Mar 31, 2017	51.73	51.75	50.79	51.03	1,442,338	-0.63(-1.23%)
Mar 30, 2017	51.20	51.72	51.09	51.67	981,076	+0.42(+0.82%)
Mar 29, 2017	50.63	51.54	50.54	51.25	2,303,425	-1.12(-2.14%)
Mar 28, 2017	51.99	52.58	51.80	52.37	1,248,255	+0.42(+0.81%)
Mar 27, 2017	51.64	51.99	51.40	51.95	1,209,867	-0.30(-0.57%)
Mar 24, 2017	52.49	52.56	50.87	52.25	2,476,462	-0.95(-1.79%)
Mar 23, 2017	54.02	54.53	53.15	53.20	1,997,002	-0.87(-1.61%)
Mar 22, 2017	53.32	54.11	53.15	54.07	1,417,874	+0.74(+1.38%)
Mar 21, 2017	53.19	53.42	52.76	53.33	1,214,595	+0.43(+0.81%)
Mar 20, 2017	52.83	53.11	52.55	52.90	1,048,818	+0.14(+0.27%)
Mar 17, 2017	52.11	52.98	51.98	52.76	1,560,012	+0.83(+1.60%)
Mar 16, 2017	51.37	52.13	51.27	51.93	1,826,142	+0.54(+1.05%)
Mar 15, 2017	50.83	51.67	50.56	51.39	955,548	+0.76(+1.49%)
Mar 14, 2017	50.47	50.73	50.30	50.63	442,927	+0.09(+0.18%)
Mar 13, 2017	50.33	50.59	50.03	50.54	632,907	+0.19(+0.37%)
Mar 10, 2017	50.23	50.53	50.05	50.35	552,039	+0.32(+0.63%)
Mar 09, 2017	50.28	50.47	49.93	50.03	920,806	-0.08(-0.16%)
Mar 08, 2017	49.86	50.44	49.79	50.12	731,567	+0.20(+0.41%)
Mar 07, 2017	50.25	50.28	49.88	49.91	743,310	-0.26(-0.52%)
Mar 06, 2017	50.43	50.63	49.94	50.17	1,251,405	-0.66(-1.30%)
Mar 03, 2017	51.54	51.54	50.67	50.83	769,936	-0.61(-1.19%)
Mar 02, 2017	51.51	51.77	51.24	51.44	873,559	-0.04(-0.07%)
Mar 01, 2017	51.26	51.58	50.96	51.48	1,246,111	+0.45(+0.87%)
Feb 28, 2017	51.03	51.33	50.77	51.03	1,315,829	-0.01(-0.02%)
Feb 27, 2017	50.58	51.14	50.52	51.04	872,455	+0.31(+0.60%)
Feb 24, 2017	50.67	50.96	50.50	50.74	938,733	-0.06(-0.13%)
Feb 23, 2017	50.75	50.92	50.54	50.80	1,262,827	+0.11(+0.22%)
Feb 22, 2017	50.43	50.99	50.43	50.69	1,184,716	-0.27(-0.53%)
Feb 21, 2017	51.03	51.46	50.47	50.96	2,443,855	-0.07(-0.15%)
Feb 17, 2017		51.03	51.03	51.03	0	+0.06(+0.11%)
Feb 16, 2017	51.24	51.53	50.62	50.98	1,377,957	-0.25(-0.49%)
Feb 15, 2017	51.58	51.63	50.83	51.23	1,266,906	-0.18(-0.34%)
Feb 14, 2017	50.54	51.54	50.54	51.41	1,394,122	+0.59(+1.17%)
Feb 13, 2017	52.06	52.23	50.77	50.81	1,692,948	-1.07(-2.06%)
Feb 10, 2017	50.28	52.05	50.23	51.88	3,772,260	+1.66(+3.31%)
Feb 09, 2017	49.75	51.93	49.63	50.22	6,388,296	+2.00(+4.16%)
Feb 08, 2017	47.56	48.79	47.50	48.21	3,087,874	+0.87(+1.84%)
Feb 07, 2017	47.45	47.61	47.19	47.34	1,588,364	-0.05(-0.10%)
Feb 06, 2017	47.81	48.00	47.34	47.39	1,123,149	-0.47(-0.99%)
Feb 03, 2017	47.18	48.18	47.18	47.86	1,201,008	+0.72(+1.54%)
Feb 02, 2017	47.17	47.33	46.92	47.14	941,854	-0.06(-0.12%)
Feb 01, 2017	48.26	48.26	46.89	47.19	1,180,328	-0.93(-1.93%)
Jan 31, 2017	48.22	48.46	47.52	48.12	1,101,342	-0.10(-0.21%)
Jan 30, 2017	47.95	48.46	47.74	48.22	955,107	+0.15(+0.31%)
Jan 27, 2017	48.03	48.13	47.57	48.08	1,035,433	+0.11(+0.23%)
Jan 26, 2017	48.26	48.51	47.96	47.96	1,011,386	-0.29(-0.60%)
Jan 25, 2017	48.07	48.84	48.07	48.25	605,390	+0.26(+0.54%)
Jan 24, 2017	47.86	48.24	47.73	47.99	807,294	+0.27(+0.56%)
Jan 23, 2017	47.33	47.78	47.04	47.72	1,145,589	+0.39(+0.82%)
Jan 20, 2017	47.23	47.45	47.05	47.33	578,464	+0.23(+0.49%)
Jan 19, 2017	47.52	47.74	46.94	47.10	706,167	-0.57(-1.19%)
Jan 18, 2017	47.55	47.72	47.18	47.67	877,124	+0.07(+0.16%)
Jan 17, 2017	47.98	48.08	47.36	47.59	737,799	-0.50(-1.04%)
Jan 13, 2017		48.09	48.09	48.09	0	+0.39(+0.82%)
Jan 12, 2017	47.36	47.79	46.89	47.70	1,702,140	+0.45(+0.94%)
Jan 11, 2017	47.54	47.63	46.63	47.26	2,635,434	-0.64(-1.34%)
Jan 10, 2017	48.08	48.59	47.72	47.90	2,224,296	-0.19(-0.39%)
Jan 09, 2017	47.69	48.28	47.53	48.08	894,023	+0.33(+0.70%)
Jan 06, 2017	48.21	48.44	47.45	47.75	2,413,116	-0.30(-0.62%)
Jan 05, 2017	48.82	49.30	47.72	48.05	2,455,241	-0.84(-1.73%)
Jan 04, 2017	48.03	48.96	47.82	48.89	2,005,140	+0.37(+0.76%)
Jan 03, 2017	48.91	49.00	48.01	48.52	1,936,909	-0.13(-0.27%)
Dec 30, 2016		48.65	48.65	48.65	0	-0.73(-1.48%)
Dec 29, 2016	49.42	49.73	49.23	49.38	541,904	+0.08(+0.17%)
Dec 28, 2016	49.64	49.86	48.95	49.30	715,144	-0.08(-0.17%)
Dec 27, 2016	49.62	49.79	49.32	49.38	718,101	-0.33(-0.67%)
Dec 23, 2016		49.72	49.72	49.72	0	-0.42(-0.83%)
Dec 22, 2016	50.80	50.80	49.81	50.13	1,063,865	-0.56(-1.10%)
Dec 21, 2016	50.61	51.22	50.54	50.69	1,123,940	-0.05(-0.09%)
Dec 20, 2016	51.00	51.80	50.62	50.74	938,057	+0.00(+0.00%)
Dec 19, 2016	51.62	51.80	50.44	50.74	1,944,535	-0.70(-1.35%)
Dec 16, 2016	49.68	52.07	49.63	51.43	5,766,130	+1.73(+3.47%)
Dec 15, 2016	49.70	50.05	49.26	49.71	750,265	+0.27(+0.54%)
Dec 14, 2016	49.74	50.04	49.33	49.44	913,397	-0.40(-0.80%)
Dec 13, 2016	49.49	50.06	49.09	49.84	779,760	+0.48(+0.98%)
Dec 12, 2016	50.07	50.20	48.88	49.36	986,112	-0.73(-1.46%)
Dec 09, 2016	50.42	50.57	49.86	50.09	963,358	-0.30(-0.59%)
Dec 08, 2016	50.36	50.75	50.10	50.39	688,399	+0.12(+0.24%)
Dec 07, 2016	49.75	50.30	49.44	50.26	796,894	+0.66(+1.33%)
Dec 06, 2016	49.34	49.70	48.98	49.61	1,008,241	+0.18(+0.36%)
Dec 05, 2016	50.48	50.77	49.19	49.43	1,509,058	-0.92(-1.82%)
Dec 02, 2016	50.04	50.72	50.04	50.35	736,345	-0.11(-0.22%)
Dec 01, 2016	50.39	50.64	49.88	50.46	862,362	+0.09(+0.18%)
Nov 30, 2016	50.39	50.53	49.87	50.37	1,144,473	+0.09(+0.18%)
Nov 29, 2016	50.11	50.48	50.00	50.27	1,126,167	+0.40(+0.80%)
Nov 28, 2016	49.80	50.13	49.42	49.88	1,238,897	-0.21(-0.43%)
Nov 25, 2016	50.10	50.25	49.73	50.09	485,972	+0.04(+0.07%)
Nov 23, 2016		50.05	50.05	50.05	0	+0.45(+0.92%)
Nov 22, 2016	49.27	49.78	48.85	49.60	2,232,772	+0.57(+1.15%)
Nov 21, 2016	47.47	49.20	47.31	49.03	2,802,638	+1.81(+3.83%)
Nov 18, 2016	46.24	47.31	46.13	47.22	1,141,284	+0.92(+1.98%)
Nov 17, 2016	46.10	46.70	46.06	46.30	886,617	+0.04(+0.08%)
Nov 16, 2016	46.17	47.15	46.17	46.27	1,568,938	-0.08(-0.18%)
Nov 15, 2016	45.41	46.52	45.12	46.35	1,084,574	+1.01(+2.24%)
Nov 14, 2016	45.19	45.96	45.19	45.33	1,620,490	+0.29(+0.63%)
Nov 11, 2016	44.89	45.53	44.75	45.05	872,497	+0.11(+0.25%)
Nov 10, 2016	45.61	45.96	44.62	44.94	1,099,139	-0.74(-1.62%)
Nov 09, 2016	43.94	45.90	43.67	45.68	1,084,800	+1.25(+2.82%)
Nov 08, 2016	44.08	44.72	43.86	44.42	786,283	+0.16(+0.35%)
Nov 07, 2016	44.01	44.56	43.63	44.26	1,210,974	+1.12(+2.61%)
Nov 04, 2016	43.08	43.79	42.93	43.14	1,403,148	-0.02(-0.04%)
Nov 03, 2016	43.67	43.97	43.14	43.16	914,404	-0.50(-1.14%)
Nov 02, 2016	43.91	44.03	43.41	43.66	1,508,134	-0.28(-0.63%)
Nov 01, 2016	44.74	44.77	43.85	43.93	966,250	-0.66(-1.49%)
Oct 31, 2016	45.05	45.37	44.60	44.60	1,235,026	-0.58(-1.29%)
Oct 28, 2016	44.86	45.43	44.86	45.18	838,623	+0.21(+0.47%)
Oct 27, 2016	44.38	45.06	44.15	44.97	1,532,602	+0.82(+1.86%)
Oct 26, 2016	44.39	44.39	44.03	44.15	1,620,738	-0.28(-0.62%)
Oct 25, 2016	44.88	44.91	44.29	44.42	1,233,543	-0.66(-1.47%)
Oct 24, 2016	45.15	45.53	45.03	45.09	1,491,303	-0.04(-0.08%)
Oct 21, 2016	45.42	45.72	44.92	45.12	2,155,992	-0.41(-0.91%)
Oct 20, 2016	44.28	46.06	43.91	45.54	4,597,870	-1.49(-3.18%)
Oct 19, 2016	46.39	47.17	46.18	47.03	2,875,983	+0.87(+1.88%)
Oct 18, 2016	47.15	47.15	46.16	46.16	1,810,590	-0.55(-1.18%)
Oct 17, 2016	46.44	47.02	46.30	46.72	1,728,992	-0.62(-1.31%)
Oct 14, 2016	47.27	47.55	46.98	47.34	1,280,018	+0.44(+0.94%)
Oct 13, 2016	47.10	47.26	46.81	46.89	1,149,877	-0.44(-0.94%)
Oct 12, 2016	47.10	47.43	46.89	47.34	753,262	+0.30(+0.63%)
Oct 11, 2016	47.71	47.76	46.88	47.04	1,044,005	-0.65(-1.37%)
Oct 10, 2016	47.30	47.82	47.22	47.70	794,458	+0.66(+1.41%)
Oct 07, 2016	47.42	47.44	46.89	47.03	1,289,335	-0.24(-0.51%)
Oct 06, 2016	46.97	47.49	46.60	47.27	997,287	+0.32(+0.69%)
Oct 05, 2016	47.54	47.54	46.71	46.95	1,998,722	-0.40(-0.84%)
Oct 04, 2016	48.07	48.23	47.00	47.34	1,557,908	-0.41(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.