Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.51	34.71	34.28	34.52	6,262	+0.04(+0.12%)
Sep 29, 2010	34.20	34.70	34.08	34.48	4,090,404	+0.23(+0.69%)
Sep 28, 2010	33.77	34.27	33.66	34.24	2,274,132	+0.55(+1.63%)
Sep 27, 2010	33.84	33.95	33.68	33.69	1,726,596	-0.12(-0.37%)
Sep 24, 2010	33.42	34.23	33.39	33.81	2,474,448	+0.67(+2.02%)
Sep 23, 2010	32.80	33.55	32.56	33.15	2,198,626	+0.10(+0.30%)
Sep 22, 2010	33.22	33.22	32.88	33.05	1,412,184	-0.23(-0.68%)
Sep 21, 2010	33.06	33.72	32.94	33.27	2,550,148	+0.28(+0.83%)
Sep 20, 2010	32.61	33.09	32.53	32.99	1,048,172	+0.53(+1.63%)
Sep 17, 2010	32.47	32.70	32.30	32.47	1,528,554	-0.16(-0.51%)
Sep 15, 2010	31.68	32.63	31.67	32.63	2,555,014	+1.03(+3.26%)
Sep 14, 2010	32.23	32.38	31.53	31.60	3,421,564	-0.69(-2.14%)
Sep 13, 2010	32.67	32.80	32.12	32.29	1,419,516	-0.23(-0.71%)
Sep 10, 2010	32.45	32.62	32.33	32.52	786,056	+0.07(+0.22%)
Sep 09, 2010	32.59	32.69	32.42	32.45	1,305,440	+0.13(+0.40%)
Sep 08, 2010	32.20	32.42	32.09	32.32	1,143,814	+0.05(+0.17%)
Sep 07, 2010	32.11	32.63	31.91	32.27	220	+0.12(+0.36%)
Sep 03, 2010	32.10	32.25	32.00	32.15	1,934,992	+0.15(+0.48%)
Sep 02, 2010	32.09	32.16	31.71	32.00	2,543,816	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.