Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.66	56.95	56.26	56.90	935,232	-0.08(-0.14%)
Sep 27, 2013	57.32	57.51	56.94	56.98	702,949	-0.62(-1.08%)
Sep 26, 2013	57.48	57.93	57.31	57.60	609,862	+0.23(+0.40%)
Sep 25, 2013	57.54	57.64	57.32	57.37	1,429,063	-0.23(-0.40%)
Sep 24, 2013	57.86	58.29	57.56	57.60	990,977	-0.35(-0.60%)
Sep 23, 2013	58.03	58.07	57.29	57.95	891,726	-0.52(-0.89%)
Sep 20, 2013	58.80	59.13	58.24	58.47	2,829,902	-0.06(-0.10%)
Sep 19, 2013	58.77	59.00	58.18	58.53	1,435,524	-0.12(-0.20%)
Sep 18, 2013	59.10	59.18	57.90	58.65	1,774,943	-0.45(-0.76%)
Sep 17, 2013	56.77	59.44	56.56	59.10	2,932,115	+2.49(+4.40%)
Sep 16, 2013	56.04	56.87	55.75	56.61	1,646,144	+0.86(+1.54%)
Sep 13, 2013	55.97	56.14	55.53	55.75	1,151,941	-0.25(-0.45%)
Sep 12, 2013	55.70	56.04	55.41	56.00	1,068,766	+0.30(+0.54%)
Sep 11, 2013	55.81	56.13	55.55	55.70	1,205,743	-0.11(-0.20%)
Sep 10, 2013	56.36	56.46	55.66	55.81	1,096,958	-0.23(-0.41%)
Sep 09, 2013	55.24	56.08	55.05	56.04	999,454	+0.74(+1.35%)
Sep 06, 2013	55.72	55.87	54.80	55.30	5,174,800	-0.48(-0.86%)
Sep 05, 2013	54.66	56.08	54.66	55.77	1,739,578	+1.05(+1.93%)
Sep 04, 2013	54.41	54.80	54.28	54.72	1,264,756	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.