Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.51	34.71	34.28	34.52	6,262	+0.04(+0.12%)
Sep 29, 2010	34.20	34.70	34.08	34.48	4,090,404	+0.23(+0.69%)
Sep 28, 2010	33.77	34.27	33.66	34.24	2,274,132	+0.55(+1.63%)
Sep 27, 2010	33.84	33.95	33.68	33.69	1,726,596	-0.12(-0.37%)
Sep 24, 2010	33.42	34.23	33.39	33.81	2,474,448	+0.67(+2.02%)
Sep 23, 2010	32.80	33.55	32.56	33.15	2,198,626	+0.10(+0.30%)
Sep 22, 2010	33.22	33.22	32.88	33.05	1,412,184	-0.23(-0.68%)
Sep 21, 2010	33.06	33.72	32.94	33.27	2,550,148	+0.28(+0.83%)
Sep 20, 2010	32.61	33.09	32.53	32.99	1,048,172	+0.53(+1.63%)
Sep 17, 2010	32.47	32.70	32.30	32.47	1,528,554	-0.16(-0.51%)
Sep 15, 2010	31.68	32.63	31.67	32.63	2,555,014	+1.03(+3.26%)
Sep 14, 2010	32.23	32.38	31.53	31.60	3,421,564	-0.69(-2.14%)
Sep 13, 2010	32.67	32.80	32.12	32.29	1,419,516	-0.23(-0.71%)
Sep 10, 2010	32.45	32.62	32.33	32.52	786,056	+0.07(+0.22%)
Sep 09, 2010	32.59	32.69	32.42	32.45	1,305,440	+0.13(+0.40%)
Sep 08, 2010	32.20	32.42	32.09	32.32	1,143,814	+0.05(+0.17%)
Sep 07, 2010	32.11	32.63	31.91	32.27	220	+0.12(+0.36%)
Sep 03, 2010	32.10	32.25	32.00	32.15	1,934,992	+0.15(+0.48%)
Sep 02, 2010	32.09	32.16	31.71	32.00	2,543,816	+0.05(+0.17%)
Sep 01, 2010	32.52	32.73	31.81	31.94	3,146,030	-0.25(-0.76%)
Aug 31, 2010	32.16	32.52	32.13	32.19	16,520	-0.48(-1.48%)
Aug 30, 2010	32.67	32.90	32.60	32.67	1,714,938	-0.05(-0.15%)
Aug 27, 2010	32.72	32.77	32.09	32.72	1,859,964	+0.67(+2.09%)
Aug 26, 2010	32.51	32.51	31.87	32.05	1,708,302	-0.33(-1.02%)
Aug 25, 2010	31.96	32.62	31.93	32.38	2,140,652	+0.28(+0.87%)
Aug 24, 2010	31.93	32.26	31.82	32.10	276	+0.02(+0.08%)
Aug 23, 2010	32.05	32.30	31.98	32.08	981,222	+0.17(+0.52%)
Aug 20, 2010	31.61	31.98	31.56	31.91	1,026,906	+0.07(+0.24%)
Aug 19, 2010	32.33	32.34	31.60	31.84	276	-0.48(-1.49%)
Aug 18, 2010	32.31	32.45	32.20	32.31	1,408,510	-0.07(-0.20%)
Aug 17, 2010	32.23	32.56	32.23	32.38	1,610,394	+0.23(+0.72%)
Aug 16, 2010	31.84	32.25	31.75	32.15	1,355,616	+0.11(+0.34%)
Aug 13, 2010	32.04	32.14	31.79	32.04	1,305,764	+0.14(+0.45%)
Aug 12, 2010	31.20	31.96	31.11	31.89	1,636,776	+0.37(+1.17%)
Aug 11, 2010	31.44	31.62	31.27	31.52	220	-0.30(-0.94%)
Aug 10, 2010	31.39	31.97	31.39	31.82	1,799,304	+0.02(+0.06%)
Aug 09, 2010	31.84	32.04	31.61	31.80	1,645,610	-0.00(-0.02%)
Aug 06, 2010	31.81	31.87	31.27	31.81	2,025,232	+0.21(+0.68%)
Aug 05, 2010	30.65	31.96	30.65	31.59	3,276,048	+0.79(+2.56%)
Aug 04, 2010	30.66	30.92	30.40	30.80	2,296,864	+0.25(+0.83%)
Aug 03, 2010	29.23	31.22	29.23	30.55	7,352,042	+1.61(+5.54%)
Aug 02, 2010	29.10	29.39	28.67	28.95	3,078,016	+0.29(+0.99%)
Jul 30, 2010	28.66	29.11	28.62	28.66	5,186,752	-0.61(-2.08%)
Jul 29, 2010	29.75	30.07	29.27	29.27	2,229,030	-0.37(-1.23%)
Jul 28, 2010	30.20	30.31	29.45	29.64	3,331,724	-0.62(-2.07%)
Jul 27, 2010	30.26	31.43	30.14	30.26	220	-0.17(-0.56%)
Jul 26, 2010	28.64	30.55	28.50	30.43	4,422,252	+2.02(+7.09%)
Jul 23, 2010	28.98	29.03	28.29	28.41	5,728,826	-0.59(-2.03%)
Jul 22, 2010	29.45	29.65	28.88	29.00	2,986,928	-0.19(-0.65%)
Jul 21, 2010	30.09	30.09	29.04	29.20	2,580,084	-0.83(-2.76%)
Jul 20, 2010	30.02	30.02	29.52	30.02	1,434,888	+0.12(+0.42%)
Jul 19, 2010	30.14	30.25	29.79	29.90	1,306,370	-0.10(-0.33%)
Jul 16, 2010	30.00	30.59	29.95	30.00	2,019,242	-0.48(-1.59%)
Jul 15, 2010	30.71	31.03	30.41	30.48	2,760,234	-0.18(-0.59%)
Jul 14, 2010	30.64	30.98	30.44	30.66	1,793,146	-0.10(-0.31%)
Jul 13, 2010	30.41	30.89	30.26	30.76	2,485,116	+0.51(+1.69%)
Jul 12, 2010	30.00	30.32	30.00	30.25	1,271,914	+0.18(+0.62%)
Jul 09, 2010	30.07	30.15	29.84	30.07	2,002,226	+0.08(+0.27%)
Jul 08, 2010	30.50	30.70	29.84	29.98	3,629,246	-0.39(-1.30%)
Jul 07, 2010	30.22	30.39	29.98	30.38	3,085,480	+0.18(+0.61%)
Jul 06, 2010	30.89	30.89	29.85	30.20	354	-0.36(-1.16%)
Jul 02, 2010	30.55	30.90	30.34	30.55	1,589,714	-0.31(-1.00%)
Jul 01, 2010	31.27	31.27	30.34	30.86	2,075,234	-0.36(-1.15%)
Jun 30, 2010	31.36	31.72	31.17	31.22	372	-0.14(-0.46%)
Jun 29, 2010	31.59	31.73	31.25	31.36	1,722,070	-0.30(-0.93%)
Jun 25, 2010	31.66	31.87	31.20	31.66	2,309,664	+0.29(+0.91%)
Jun 24, 2010	31.48	31.65	31.30	31.38	1,282,910	-0.25(-0.77%)
Jun 23, 2010	31.65	31.77	31.25	31.62	1,546,016	-0.18(-0.58%)
Jun 22, 2010	32.46	32.52	31.73	31.80	1,314,932	-0.66(-2.02%)
Jun 21, 2010	33.39	33.48	32.30	32.46	2,163,116	-0.85(-2.57%)
Jun 18, 2010	33.31	33.52	33.25	33.31	2,698,876	+0.02(+0.08%)
Jun 17, 2010	32.94	33.30	32.80	33.29	200	+0.38(+1.17%)
Jun 16, 2010	32.55	32.92	32.42	32.91	2,391,102	+0.11(+0.32%)
Jun 15, 2010	32.66	32.87	32.62	32.80	2,069,480	+0.20(+0.63%)
Jun 14, 2010	32.49	32.77	32.44	32.59	1,886,144	+0.23(+0.73%)
Jun 11, 2010	31.84	32.36	31.75	32.36	1,773,390	+0.43(+1.35%)
Jun 10, 2010	31.55	31.98	31.45	31.93	1,534,788	+0.77(+2.45%)
Jun 09, 2010	31.50	31.64	31.07	31.16	2,274,754	-0.18(-0.56%)
Jun 08, 2010	31.38	31.92	31.07	31.34	2,878,782	+0.02(+0.06%)
Jun 07, 2010	31.55	31.91	31.30	31.32	2,305,606	-0.16(-0.51%)
Jun 04, 2010	31.48	32.35	31.40	31.48	2,605,112	-1.21(-3.70%)
Jun 03, 2010	32.48	32.83	32.42	32.69	3,628,070	+0.30(+0.93%)
Jun 02, 2010	31.66	32.41	31.54	32.39	4,008,948	+0.89(+2.83%)
Jun 01, 2010	31.40	32.07	31.34	31.50	3,508,592	-0.21(-0.68%)
May 28, 2010	31.71	31.85	31.45	31.71	3,763,394	+0.13(+0.41%)
May 27, 2010	30.70	31.61	30.70	31.59	3,069,626	+1.30(+4.31%)
May 26, 2010	30.65	30.76	30.27	30.28	1,927,442	-0.16(-0.54%)
May 25, 2010	29.69	30.45	29.48	30.45	3,642,422	+0.23(+0.76%)
May 24, 2010	30.40	30.56	30.18	30.21	4,153,190	-0.43(-1.39%)
May 21, 2010	29.90	30.66	29.68	30.64	3,342,260	-0.02(-0.08%)
May 20, 2010	31.02	31.10	30.62	30.66	2,469,408	-1.19(-3.72%)
May 19, 2010	31.71	31.96	31.60	31.85	1,872,908	+0.12(+0.38%)
May 18, 2010	32.08	32.38	31.67	31.73	1,521,526	-0.13(-0.42%)
May 17, 2010	31.64	31.96	31.37	31.86	1,557,074	+0.34(+1.08%)
May 14, 2010	31.52	31.70	31.25	31.52	1,344,362	-0.25(-0.77%)
May 13, 2010	31.86	32.02	31.63	31.77	1,044,986	-0.08(-0.25%)
May 12, 2010	31.95	32.03	31.75	31.85	1,733,902	+0.02(+0.06%)
May 11, 2010	31.86	31.93	31.72	31.83	1,869,748	-0.18(-0.55%)
May 10, 2010	31.94	32.05	31.87	32.01	4,441,984	+1.43(+4.68%)
May 07, 2010	31.02	31.15	30.46	30.57	3,070,792	-0.71(-2.29%)
May 06, 2010	31.79	31.91	30.14	31.29	3,181,102	-0.40(-1.26%)
May 05, 2010	31.73	31.88	31.68	31.69	2,227,950	+0.14(+0.44%)
May 04, 2010	31.36	31.62	31.06	31.55	1,848,664	-0.09(-0.30%)
May 03, 2010	31.25	31.65	31.25	31.64	2,226,412	+0.43(+1.38%)
Apr 30, 2010	32.05	32.08	31.16	31.21	2,983,896	-0.77(-2.39%)
Apr 29, 2010	31.98	32.01	31.73	31.98	2,257,758	+0.21(+0.66%)
Apr 28, 2010	30.50	32.01	30.48	31.77	6,453,656	-0.43(-1.32%)
Apr 27, 2010	32.27	32.75	32.16	32.20	2,221,582	-0.23(-0.72%)
Apr 26, 2010	32.51	32.58	32.23	32.43	1,048,988	+0.01(+0.03%)
Apr 23, 2010	32.26	32.44	32.03	32.42	1,671,318	+0.09(+0.29%)
Apr 22, 2010	32.58	32.65	32.09	32.33	1,739,932	-0.41(-1.25%)
Apr 21, 2010	32.86	32.86	32.54	32.73	8,954	-0.08(-0.24%)
Apr 20, 2010	32.65	32.83	32.30	32.81	1,468,642	+0.32(+0.98%)
Apr 19, 2010	32.23	32.70	32.08	32.49	1,705,976	+0.24(+0.76%)
Apr 16, 2010	32.33	32.55	32.03	32.25	1,272,908	-0.12(-0.39%)
Apr 15, 2010	32.59	32.60	32.20	32.38	1,257,572	-0.23(-0.71%)
Apr 14, 2010	33.06	33.09	32.48	32.60	1,982,772	-0.51(-1.54%)
Apr 13, 2010	32.86	33.16	32.65	33.12	1,691,336	+0.28(+0.85%)
Apr 12, 2010	32.97	33.41	32.75	32.84	1,770,316	-0.20(-0.59%)
Apr 09, 2010	32.23	33.08	32.12	33.03	2,613,356	+0.77(+2.37%)
Apr 08, 2010	32.17	32.31	31.95	32.27	1,080,068	-0.04(-0.12%)
Apr 07, 2010	32.03	32.44	31.91	32.30	1,544,618	+0.32(+1.00%)
Apr 06, 2010	31.80	32.08	31.80	31.98	1,199,792	+0.02(+0.05%)
Apr 05, 2010	31.93	32.12	31.82	31.97	1,224,698	+0.15(+0.47%)
Apr 01, 2010	31.83	31.82	31.82	31.82	1,987,200	+0.12(+0.38%)
Mar 31, 2010	31.43	31.80	31.43	31.70	1,237,822	-0.01(-0.03%)
Mar 30, 2010	31.59	31.75	31.48	31.71	745,846	+0.16(+0.52%)
Mar 29, 2010	31.40	31.62	31.39	31.55	888,858	+0.24(+0.75%)
Mar 26, 2010	31.50	31.50	31.16	31.31	984,432	-0.17(-0.52%)
Mar 25, 2010	31.74	31.82	31.45	31.48	962,238	-0.13(-0.41%)
Mar 24, 2010	31.91	31.95	31.50	31.61	898,572	-0.30(-0.96%)
Mar 23, 2010	32.18	32.18	31.65	31.91	1,307,404	-0.18(-0.58%)
Mar 22, 2010	31.68	32.27	31.61	32.09	1,202,246	+0.41(+1.29%)
Mar 19, 2010	31.86	31.93	31.61	31.68	1,446,562	-0.16(-0.49%)
Mar 18, 2010	31.75	31.88	31.52	31.84	1,151,766	+0.14(+0.46%)
Mar 17, 2010	31.34	31.73	31.20	31.70	1,968,064	+0.36(+1.15%)
Mar 16, 2010	31.28	31.38	31.01	31.34	875,868	+0.05(+0.14%)
Mar 15, 2010	31.15	31.32	31.15	31.29	1,130,200	+0.11(+0.34%)
Mar 12, 2010	31.38	31.38	31.10	31.18	1,238,014	-0.19(-0.59%)
Mar 11, 2010	30.46	31.39	30.46	31.37	2,436,910	+0.92(+3.02%)
Mar 10, 2010	31.20	31.32	30.38	30.45	4,661,736	-0.80(-2.54%)
Mar 09, 2010	31.20	31.48	31.05	31.25	2,356,260	-0.04(-0.11%)
Mar 08, 2010	32.08	32.27	31.27	31.28	3,432,014	-0.80(-2.48%)
Mar 05, 2010	31.77	32.08	31.61	32.08	1,567,362	+0.32(+0.99%)
Mar 04, 2010	31.51	31.78	31.48	31.76	1,528,096	+0.25(+0.79%)
Mar 03, 2010	31.04	31.75	30.83	31.51	1,741,004	-0.26(-0.82%)
Mar 02, 2010	31.48	31.91	31.35	31.77	1,914,186	+0.22(+0.70%)
Mar 01, 2010	30.93	32.23	30.91	31.55	3,258,034	+0.75(+2.42%)
Feb 26, 2010	30.83	31.02	30.66	30.80	1,256,836	+0.06(+0.20%)
Feb 25, 2010	30.61	30.84	30.36	30.75	1,984,894	-0.09(-0.29%)
Feb 24, 2010	30.68	30.88	30.48	30.84	2,432,034	+0.28(+0.90%)
Feb 23, 2010	30.69	30.80	30.50	30.56	1,559,204	-0.24(-0.78%)
Feb 22, 2010	30.79	30.99	30.56	30.80	679,344	-0.00(-0.02%)
Feb 19, 2010	30.48	30.94	30.35	30.80	1,661,002	+0.21(+0.69%)
Feb 18, 2010	30.19	30.61	30.11	30.59	1,570,766	+0.42(+1.39%)
Feb 17, 2010	29.93	30.46	29.85	30.18	2,615,798	+0.43(+1.43%)
Feb 16, 2010	29.64	29.88	29.36	29.75	1,622,922	+0.26(+0.88%)
Feb 12, 2010	29.88	29.49	29.49	29.49	4,604,400	-0.51(-1.68%)
Feb 11, 2010	30.14	30.57	29.39	30.00	3,061,562	-0.41(-1.36%)
Feb 10, 2010	30.51	30.68	30.14	30.41	1,496,052	-0.19(-0.62%)
Feb 09, 2010	30.23	30.75	30.18	30.60	2,043,314	+0.57(+1.90%)
Feb 08, 2010	30.16	30.29	29.98	30.03	1,416,778	-0.18(-0.61%)
Feb 05, 2010	29.82	30.28	29.75	30.21	2,247,158	+0.34(+1.12%)
Feb 04, 2010	30.11	30.38	29.82	29.88	1,679,680	-0.64(-2.10%)
Feb 03, 2010	30.50	30.63	30.32	30.52	1,305,394	-0.23(-0.75%)
Feb 02, 2010	30.27	30.86	30.00	30.75	1,549,962	+0.55(+1.82%)
Feb 01, 2010	30.04	30.26	29.68	30.20	1,267,536	+0.32(+1.07%)
Jan 29, 2010	30.04	30.20	29.82	29.88	1,333,728	-0.17(-0.57%)
Jan 28, 2010	30.48	30.61	29.89	30.05	1,832,812	-0.29(-0.94%)
Jan 27, 2010	30.22	30.45	30.09	30.34	1,336,002	+0.04(+0.12%)
Jan 26, 2010	30.25	30.43	30.23	30.30	1,218,500	+0.00(+0.00%)
Jan 25, 2010	30.46	30.66	30.11	30.30	1,510,094	-0.06(-0.21%)
Jan 22, 2010	30.91	31.26	30.27	30.36	2,142,122	-0.73(-2.35%)
Jan 21, 2010	31.16	31.30	30.69	31.09	1,931,778	-0.13(-0.42%)
Jan 20, 2010	31.35	31.70	31.00	31.23	1,433,124	-0.12(-0.40%)
Jan 19, 2010	30.84	31.37	30.78	31.35	1,059,458	+0.52(+1.69%)
Jan 15, 2010	30.95	30.83	30.83	30.83	1,848,400	-0.25(-0.79%)
Jan 14, 2010	30.98	31.24	30.91	31.07	840,020	-0.01(-0.03%)
Jan 13, 2010	30.65	31.16	30.62	31.09	781,944	+0.46(+1.49%)
Jan 12, 2010	30.82	31.08	30.41	30.63	1,530,806	-0.27(-0.86%)
Jan 11, 2010	30.50	31.05	30.28	30.89	2,373,666	+0.39(+1.30%)
Jan 08, 2010	29.89	30.61	29.80	30.50	2,442,410	+0.71(+2.40%)
Jan 07, 2010	29.41	29.80	29.25	29.79	1,526,374	+0.25(+0.86%)
Jan 06, 2010	29.75	29.76	29.41	29.53	1,299,426	-0.17(-0.59%)
Jan 05, 2010	30.05	30.14	29.61	29.70	1,540,922	-0.26(-0.85%)
Jan 04, 2010	29.56	30.02	29.55	29.96	1,910,240	+0.59(+2.01%)
Dec 31, 2009	29.62	29.37	29.37	29.37	1,693,600	-0.29(-0.99%)
Dec 30, 2009	29.68	29.81	29.60	29.66	616,804	-0.14(-0.49%)
Dec 29, 2009	29.75	29.86	29.65	29.81	671,978	+0.05(+0.17%)
Dec 28, 2009	29.80	29.89	29.57	29.76	504,974	-0.09(-0.30%)
Dec 24, 2009	30.07	30.07	29.79	29.85	248,386	-0.10(-0.35%)
Dec 23, 2009	29.82	30.06	29.75	29.95	1,435,306	+0.22(+0.76%)
Dec 22, 2009	29.59	29.89	29.59	29.73	974,444	+0.10(+0.34%)
Dec 21, 2009	29.80	30.18	29.46	29.63	1,815,836	-0.17(-0.57%)
Dec 18, 2009	29.98	30.07	29.73	29.80	1,999,828	-0.13(-0.43%)
Dec 17, 2009	30.16	30.36	29.71	29.93	1,138,396	-0.77(-2.49%)
Dec 16, 2009	30.78	30.98	30.38	30.70	1,413,576	-0.08(-0.26%)
Dec 15, 2009	30.18	30.79	30.14	30.77	2,441,266	+0.58(+1.94%)
Dec 14, 2009	30.02	30.23	29.98	30.19	1,698,586	+0.42(+1.41%)
Dec 11, 2009	29.77	29.99	29.68	29.77	1,280,262	+0.11(+0.39%)
Dec 10, 2009	29.27	29.82	29.25	29.66	2,456,348	+0.43(+1.47%)
Dec 09, 2009	28.84	29.28	28.20	29.23	3,950,728	+0.17(+0.57%)
Dec 08, 2009	29.68	29.71	28.87	29.06	4,738,936	-0.82(-2.74%)
Dec 07, 2009	30.11	30.25	29.73	29.88	2,183,180	-0.19(-0.62%)
Dec 04, 2009	30.57	30.97	29.98	30.07	2,423,804	-0.22(-0.74%)
Dec 03, 2009	30.29	30.61	30.23	30.29	2,902,000	-0.02(-0.07%)
Dec 02, 2009	30.08	30.41	30.03	30.31	1,070,420	+0.23(+0.78%)
Dec 01, 2009	29.83	30.18	29.62	30.07	1,326,098	+0.45(+1.54%)
Nov 30, 2009	29.62	29.66	29.14	29.62	1,580,834	-0.04(-0.15%)
Nov 27, 2009	29.61	29.84	29.38	29.66	478,224	-0.32(-1.07%)
Nov 25, 2009	30.00	30.05	29.85	29.98	644,046	-0.07(-0.22%)
Nov 24, 2009	29.95	30.25	29.83	30.05	1,876,048	+0.07(+0.22%)
Nov 23, 2009	29.47	29.98	29.47	29.98	1,483,506	+0.51(+1.73%)
Nov 20, 2009	29.11	29.61	29.01	29.48	1,869,496	+0.34(+1.17%)
Nov 19, 2009	29.27	29.35	28.73	29.14	1,062,732	-0.13(-0.44%)
Nov 18, 2009	29.42	29.42	29.04	29.27	950,178	-0.14(-0.48%)
Nov 17, 2009	29.20	29.48	29.15	29.41	1,011,486	+0.08(+0.27%)
Nov 16, 2009	29.16	29.52	29.09	29.32	985,050	+0.21(+0.72%)
Nov 13, 2009	29.13	29.27	29.00	29.11	751,004	+0.01(+0.05%)
Nov 12, 2009	29.30	29.45	29.06	29.10	890,932	-0.17(-0.60%)
Nov 11, 2009	29.29	29.47	29.14	29.27	1,137,804	-0.10(-0.32%)
Nov 10, 2009	29.11	29.48	29.09	29.37	1,159,800	+0.29(+1.00%)
Nov 09, 2009	29.16	29.25	28.84	29.08	2,067,008	+0.09(+0.33%)
Nov 06, 2009	29.14	29.25	28.82	28.98	2,839,540	-0.16(-0.57%)
Nov 05, 2009	29.25	29.47	29.09	29.15	2,723,152	+0.18(+0.64%)
Nov 04, 2009	28.41	29.96	28.05	28.96	7,130,706	+1.77(+6.49%)
Nov 03, 2009	26.80	27.22	26.74	27.20	1,611,498	+0.32(+1.19%)
Nov 02, 2009	26.62	27.22	26.50	26.88	1,690,244	+0.36(+1.38%)
Oct 30, 2009	26.65	26.98	26.36	26.52	1,974,614	-0.31(-1.16%)
Oct 29, 2009	26.66	26.94	26.57	26.82	1,722,576	+0.13(+0.49%)
Oct 28, 2009	26.77	26.89	26.61	26.70	2,129,316	-0.06(-0.22%)
Oct 27, 2009	26.75	27.05	26.51	26.75	3,339,032	-0.01(-0.02%)
Oct 26, 2009	27.24	27.39	26.68	26.76	1,498,884	-0.42(-1.55%)
Oct 23, 2009	27.20	27.29	27.06	27.18	1,613,628	-0.43(-1.54%)
Oct 22, 2009	27.44	27.79	27.01	27.61	1,921,116	+0.11(+0.38%)
Oct 21, 2009	27.68	27.90	27.44	27.50	1,592,152	-0.16(-0.56%)
Oct 20, 2009	27.57	27.68	27.54	27.66	1,682,144	-0.21(-0.75%)
Oct 19, 2009	28.16	28.16	27.71	27.86	1,757,696	-0.28(-0.99%)
Oct 16, 2009	28.21	28.29	27.82	28.14	1,276,084	-0.18(-0.64%)
Oct 15, 2009	28.21	28.56	28.07	28.32	1,358,626	+0.02(+0.05%)
Oct 14, 2009	28.37	28.67	28.09	28.31	2,775,610	+0.09(+0.34%)
Oct 13, 2009	28.13	28.36	28.12	28.21	726,886	+0.04(+0.16%)
Oct 12, 2009	28.02	28.30	27.91	28.17	851,930	+0.22(+0.79%)
Oct 09, 2009	28.25	28.34	27.94	27.95	2,269,176	-0.27(-0.94%)
Oct 08, 2009	28.50	28.60	28.14	28.21	1,131,632	-0.13(-0.46%)
Oct 07, 2009	28.34	28.61	28.09	28.34	1,648,416	+0.06(+0.23%)
Oct 06, 2009	28.18	28.48	27.99	28.28	1,274,818	+0.16(+0.55%)
Oct 05, 2009	27.84	28.19	27.57	28.12	1,423,412	+0.27(+0.95%)
Oct 02, 2009	27.84	28.00	27.71	27.86	1,527,576	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.