Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	83.82	86.61	83.76	85.65	1,151,531	+1.51(+1.79%)
Sep 29, 2020	84.63	85.16	83.38	84.14	855,220	-0.36(-0.43%)
Sep 28, 2020	84.41	85.86	84.06	84.50	901,785	+0.60(+0.72%)
Sep 25, 2020	82.62	84.21	82.06	83.90	1,903,300	+2.34(+2.87%)
Sep 24, 2020	81.91	82.56	81.03	81.56	1,192,754	-0.85(-1.03%)
Sep 23, 2020	84.66	84.67	81.74	82.41	1,234,430	-2.23(-2.63%)
Sep 22, 2020	84.54	85.23	82.58	84.64	1,592,250	-0.48(-0.56%)
Sep 21, 2020	86.31	86.46	82.52	85.12	1,400,016	-2.20(-2.52%)
Sep 18, 2020	90.40	90.40	86.54	87.32	2,445,000	-2.82(-3.13%)
Sep 17, 2020	91.83	91.99	88.95	90.14	1,295,175	-1.70(-1.85%)
Sep 16, 2020	90.97	92.67	90.27	91.84	1,129,619	+2.00(+2.23%)
Sep 15, 2020	88.35	90.81	88.35	89.84	2,145,437	+2.05(+2.34%)
Sep 14, 2020	88.12	88.53	87.14	87.79	2,959,253	-0.26(-0.30%)
Sep 11, 2020	88.00	88.39	87.20	88.05	1,659,100	+0.46(+0.53%)
Sep 10, 2020	88.21	89.12	87.48	87.59	1,054,509	-0.38(-0.43%)
Sep 09, 2020	85.50	88.42	85.33	87.97	1,030,826	+2.97(+3.49%)
Sep 08, 2020	86.84	86.84	84.89	85.00	2,312,563	-2.06(-2.37%)
Sep 04, 2020	87.63	87.84	86.01	87.06	1,920,600	-0.43(-0.49%)
Sep 03, 2020	89.30	90.60	87.00	87.49	898,477	-1.95(-2.18%)
Sep 02, 2020	87.33	89.75	87.05	89.44	1,221,640	+2.10(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.